Halliburton Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	33.320	33.700	33.230	33.500	33.500	7,705,000
2026-10-15	32.760	32.990	32.010	32.890	32.890	9,083,300
2026-10-14	32.850	33.190	32.640	32.830	32.830	8,939,900
2026-10-13	32.800	33.070	32.550	32.790	32.790	5,347,500
2026-10-12	32.920	33.170	32.460	32.600	32.600	4,526,700
2026-10-09	32.660	32.790	32.420	32.550	32.550	5,140,300
2026-10-08	32.230	32.690	32.150	32.570	32.570	11,258,500
2026-10-07	32.740	32.900	31.420	31.750	31.750	11,229,700
2026-10-06	32.500	32.810	31.960	32.720	32.720	6,801,900
2026-10-05	31.930	33.110	31.770	32.780	32.780	9,045,100
2026-10-02	31.670	32.240	31.500	31.850	31.850	8,102,800
2026-10-01	31.700	31.990	31.490	31.880	31.880	9,731,900
2026-09-30	31.600	32.050	31.260	31.800	31.800	13,872,800
2026-09-29	32.020	32.150	31.450	31.540	31.540	9,760,200
2026-09-28	32.970	32.970	32.340	32.430	32.430	10,552,200
2026-09-25	32.400	32.810	32.220	32.760	32.760	9,833,000
2026-09-24	33.350	33.410	32.680	32.760	32.760	7,591,600
2026-09-23	33.020	33.460	32.730	33.010	33.010	6,224,700
2026-09-22	33.000	33.435	32.705	32.850	32.850	11,767,140
2026-09-21	33.520	33.750	32.835	33.390	33.390	9,198,100
2026-09-18	33.850	33.970	33.580	33.640	33.640	18,680,900

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.