Hewlett Packard Enterprise Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	57.655	58.210	54.715	55.130	55.130	31,010,400
2026-10-15	59.910	60.200	56.640	58.630	58.630	34,843,000
2026-10-14	64.840	66.180	62.620	63.110	63.110	25,340,500
2026-10-13	67.560	71.180	67.050	68.810	68.810	24,068,200
2026-10-12	72.850	72.850	69.510	70.330	70.330	19,689,000
2026-10-09	71.850	73.560	70.460	73.460	73.460	13,508,000
2026-10-08	70.450	72.400	69.820	71.000	71.000	16,134,300
2026-10-07	70.110	73.280	69.790	72.090	72.090	25,720,300
2026-10-06	69.770	71.220	68.560	70.480	70.480	16,704,600
2026-10-05	68.920	69.100	66.950	68.360	68.360	15,822,700
2026-10-02	66.880	70.290	66.000	69.330	69.330	29,092,200
2026-10-01	65.530	66.110	61.760	64.580	64.580	16,453,800
2026-09-30	65.760	67.101	63.590	63.890	63.890	32,754,400
2026-09-29	63.495	63.697	60.680	61.490	61.490	12,335,600
2026-09-28	62.750	63.380	61.000	62.630	62.630	15,021,800
2026-09-25	63.650	65.650	62.880	62.940	62.940	15,512,200
2026-09-24	61.060	65.480	60.550	63.520	63.520	21,472,900
2026-09-23	62.230	63.360	61.300	62.330	62.330	14,985,000
2026-09-22	61.750	63.000	60.445	61.030	61.030	16,807,900
2026-09-21	62.650	63.860	60.300	61.750	61.750	20,471,000
2026-09-18	61.700	61.780	59.645	60.760	60.760	26,508,500

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2017-09-01	1289:1000
2017-04-03	13348:10000

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.