Hp Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	31.060	31.370	29.840	30.010	30.010	13,053,100
2026-10-15	30.330	31.290	30.200	30.850	30.850	14,113,800
2026-10-14	30.380	30.890	30.040	30.460	30.460	11,226,200
2026-10-13	30.030	31.180	29.990	30.630	30.630	12,819,800
2026-10-12	30.210	30.500	29.180	29.870	29.870	12,166,700
2026-10-09	31.960	31.960	29.890	30.200	30.200	16,693,500
2026-10-08	32.050	32.610	31.930	32.440	32.440	10,026,800
2026-10-07	31.690	32.600	31.590	32.240	32.240	12,709,700
2026-10-06	31.450	32.680	31.450	31.730	31.730	9,945,500
2026-10-05	32.000	32.080	31.140	31.470	31.470	8,912,000
2026-10-02	32.140	32.850	32.070	32.120	32.120	10,298,900
2026-10-01	31.610	32.390	31.330	32.150	32.150	13,679,800
2026-09-30	30.690	31.700	30.640	31.280	31.280	14,897,500
2026-09-29	31.300	31.350	30.600	30.730	30.730	11,346,200
2026-09-28	31.290	31.800	30.740	31.320	31.320	13,325,400
2026-09-25	31.600	31.770	30.810	31.300	31.300	12,013,300
2026-09-24	32.010	32.580	31.130	31.140	31.140	11,896,100
2026-09-23	32.340	32.720	31.610	32.160	32.160	16,336,100
2026-09-22	33.230	33.340	31.830	32.040	32.040	15,081,500
2026-09-21	33.400	34.910	32.630	32.950	32.950	16,119,100
2026-09-18	34.740	35.150	33.760	34.400	34.400	35,511,700

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.