International Business Machines Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	236.05	236.98	230.25	232.14	232.14	6,954,682
2026-10-15	226.36	234.14	226.01	234.12	234.12	5,595,507
2026-10-14	231.13	233.14	227.49	227.88	227.88	4,049,335
2026-10-13	228.22	233.50	227.28	230.78	230.78	5,120,806
2026-10-12	228.31	229.29	224.77	227.02	227.02	2,764,896
2026-10-09	225.87	228.76	224.05	227.13	227.13	3,352,852
2026-10-08	220.15	227.31	217.80	226.61	226.61	8,929,853
2026-10-07	221.90	222.41	218.79	220.51	220.51	3,895,497
2026-10-06	222.71	224.51	221.00	221.29	221.29	3,938,659
2026-10-05	222.30	222.88	220.30	221.58	221.58	6,318,079
2026-10-02	225.51	225.92	221.63	222.64	222.64	7,756,783
2026-10-01	230.76	234.27	224.50	225.62	225.62	8,884,106
2026-09-30	220.70	222.33	218.60	219.93	219.93	4,569,780
2026-09-29	220.87	223.12	219.91	219.99	219.99	3,766,484
2026-09-28	222.50	223.14	219.23	220.67	220.67	5,291,533
2026-09-25	226.15	228.99	225.19	225.51	225.51	4,147,449
2026-09-24	232.00	232.62	226.01	227.06	227.06	4,149,575
2026-09-23	233.47	237.86	232.53	232.76	232.76	4,539,608
2026-09-22	234.47	236.20	230.08	231.38	231.38	4,808,838
2026-09-21	231.99	234.70	228.35	231.93	231.93	8,200,086
2026-09-18	237.85	237.89	229.38	229.55	229.55	13,413,820

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
1999-05-27	2:1
1997-05-28	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.