Idexx Laboratories Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 542.17 | 547.61 | 534.36 | 539.37 | 539.37 | 459,400 |
| 2026-07-22 | 554.62 | 556.97 | 543.01 | 545.00 | 545.00 | 478,700 |
| 2026-07-21 | 553.01 | 562.02 | 545.57 | 552.46 | 552.46 | 429,100 |
| 2026-07-20 | 569.95 | 569.95 | 561.02 | 563.81 | 563.81 | 407,900 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-06-16 | 2:1 |
| 2007-11-27 | 2:1 |
| 1995-06-06 | 2:1 |
| 1993-10-04 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.