Idexx Laboratories Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	553.60	566.55	552.62	560.36	560.36	708,800
2026-10-15	538.34	547.83	535.29	547.18	547.18	545,300
2026-10-14	520.20	529.63	518.84	529.01	529.01	824,400
2026-10-13	525.73	528.49	514.73	520.31	520.31	445,400
2026-10-12	518.00	525.76	515.13	523.94	523.94	552,800
2026-10-09	513.67	522.02	513.10	518.00	518.00	466,800
2026-10-08	506.67	514.51	506.12	513.14	513.14	696,700
2026-10-07	513.31	515.17	501.17	506.67	506.67	716,400
2026-10-06	529.14	531.38	512.54	515.41	515.41	502,400
2026-10-05	516.57	528.69	513.48	527.07	527.07	588,900
2026-10-02	523.50	524.02	516.02	518.39	518.39	288,800
2026-10-01	521.58	525.96	517.06	517.75	517.75	320,300
2026-09-30	531.09	531.11	521.78	522.19	522.19	502,200
2026-09-29	530.10	536.84	522.11	533.44	533.44	648,900
2026-09-28	516.53	530.15	515.12	529.06	529.06	392,000
2026-09-25	510.94	520.16	507.01	519.26	519.26	331,100
2026-09-24	520.88	524.12	511.73	513.39	513.39	328,300
2026-09-23	517.20	523.22	516.88	522.02	522.02	364,200
2026-09-22	519.27	523.95	511.73	521.50	521.50	476,500
2026-09-21	511.65	518.96	506.22	515.30	515.30	513,200
2026-09-18	506.48	516.43	505.21	511.65	511.65	1,124,000

Page 1 of 1 · 21 trading days

Stock splits

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.