International Paper Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 37.710 | 38.730 | 37.400 | 37.910 | 37.483 | 4,465,600 |
| 2026-07-22 | 36.420 | 38.200 | 36.400 | 38.090 | 37.661 | 5,016,300 |
| 2026-07-21 | 36.710 | 36.850 | 35.950 | 36.350 | 35.941 | 5,997,500 |
| 2026-07-20 | 37.790 | 37.820 | 36.220 | 36.250 | 35.842 | 5,820,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2021-10-01 | 1056:1000 |
| 2014-07-02 | 1014:1000 |
| 1995-09-18 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.4630 USD |
| 2026-05-22 | 0.4630 USD |
| 2026-02-23 | 0.4630 USD |
| 2025-11-14 | 0.4630 USD |
| 2025-08-15 | 0.4630 USD |
| 2025-05-23 | 0.4630 USD |
| 2025-02-24 | 0.4630 USD |
| 2024-11-15 | 0.4630 USD |
| 2024-08-15 | 0.4630 USD |
| 2024-05-23 | 0.4630 USD |
| 2024-02-21 | 0.4630 USD |
| 2023-11-14 | 0.4630 USD |
| 2023-08-14 | 0.4630 USD |
| 2023-05-25 | 0.4630 USD |
| 2023-02-16 | 0.4630 USD |
| 2022-11-14 | 0.4630 USD |
| 2022-08-12 | 0.4630 USD |
| 2022-05-26 | 0.4630 USD |
| 2022-02-17 | 0.4630 USD |
| 2021-11-12 | 0.4630 USD |
| 2021-10-01 | 0.9988 USD |
| 2021-08-13 | 0.5130 USD |
| 2021-05-26 | 0.5130 USD |
| 2021-02-17 | 0.5130 USD |
| 2020-11-13 | 0.5130 USD |
| 2020-08-13 | 0.5130 USD |
| 2020-05-26 | 0.5130 USD |
| 2020-02-20 | 0.5130 USD |
| 2019-11-14 | 0.5130 USD |
| 2019-08-14 | 0.5000 USD |
| 2019-05-24 | 0.5000 USD |
| 2019-02-20 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.