Intuitive Surgical Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 338.50 | 340.55 | 328.57 | 332.02 | 332.02 | 4,892,600 |
| 2026-07-22 | 351.86 | 355.00 | 340.61 | 340.69 | 340.69 | 4,563,800 |
| 2026-07-21 | 347.01 | 362.85 | 347.00 | 350.06 | 350.06 | 5,161,000 |
| 2026-07-20 | 347.01 | 355.08 | 342.10 | 353.17 | 353.17 | 5,717,900 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2021-10-05 | 3:1 |
| 2017-10-06 | 3:1 |
| 2003-07-01 | 1:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.