Gartner Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 132.89 | 134.06 | 128.78 | 133.69 | 133.69 | 1,344,100 |
| 2026-07-22 | 135.44 | 136.59 | 131.60 | 132.10 | 132.10 | 998,703 |
| 2026-07-21 | 136.51 | 139.83 | 134.03 | 134.77 | 134.77 | 990,200 |
| 2026-07-20 | 138.00 | 141.96 | 135.51 | 141.06 | 141.06 | 1,187,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1996-04-01 | 2:1 |
| 1995-06-29 | 2:1 |
| 1994-08-29 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.