Invesco Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 30.130 | 30.490 | 29.760 | 29.800 | 29.602 | 3,558,100 |
| 2026-07-22 | 30.000 | 30.660 | 29.920 | 30.500 | 30.297 | 5,695,800 |
| 2026-07-21 | 29.920 | 30.380 | 29.630 | 30.100 | 29.900 | 4,380,700 |
| 2026-07-20 | 29.760 | 30.150 | 29.520 | 29.660 | 29.463 | 4,647,100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-11-08 | 25:10 |
| 1998-04-27 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.2150 USD |
| 2026-05-15 | 0.2150 USD |
| 2026-02-13 | 0.2100 USD |
| 2025-11-14 | 0.2100 USD |
| 2025-08-14 | 0.2100 USD |
| 2025-05-14 | 0.2100 USD |
| 2025-02-14 | 0.2050 USD |
| 2024-11-14 | 0.2050 USD |
| 2024-08-16 | 0.2050 USD |
| 2024-05-13 | 0.2050 USD |
| 2024-02-15 | 0.2000 USD |
| 2023-11-09 | 0.2000 USD |
| 2023-08-10 | 0.2000 USD |
| 2023-05-08 | 0.2000 USD |
| 2023-02-15 | 0.1880 USD |
| 2022-11-09 | 0.1880 USD |
| 2022-08-11 | 0.1880 USD |
| 2022-05-09 | 0.1880 USD |
| 2022-02-15 | 0.1700 USD |
| 2021-11-10 | 0.1700 USD |
| 2021-08-12 | 0.1700 USD |
| 2021-05-10 | 0.1700 USD |
| 2021-02-12 | 0.1550 USD |
| 2020-11-10 | 0.1550 USD |
| 2020-08-13 | 0.1550 USD |
| 2020-05-08 | 0.1550 USD |
| 2020-02-12 | 0.3100 USD |
| 2019-11-08 | 0.3100 USD |
| 2019-08-14 | 0.3100 USD |
| 2019-05-09 | 0.3100 USD |
| 2019-02-13 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.