Invesco Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	28.940	29.220	27.950	28.200	28.200	5,040,200
2026-10-15	27.930	28.810	27.180	28.800	28.800	5,342,500
2026-10-14	28.540	28.760	27.630	27.930	27.930	4,127,300
2026-10-13	29.400	29.520	28.630	28.920	28.920	2,758,700
2026-10-12	29.510	29.640	29.070	29.260	29.260	5,176,100
2026-10-09	29.950	30.010	29.370	29.510	29.510	5,028,500
2026-10-08	30.090	30.420	29.870	30.090	30.090	3,918,700
2026-10-07	30.010	30.520	29.860	30.500	30.500	4,447,500
2026-10-06	30.730	30.860	30.300	30.380	30.380	4,095,000
2026-10-05	30.670	30.760	30.070	30.500	30.500	3,646,300
2026-10-02	30.900	31.290	30.440	30.660	30.660	3,877,700
2026-10-01	30.140	30.670	29.750	30.420	30.420	5,073,400
2026-09-30	30.410	30.540	30.150	30.160	30.160	4,125,500
2026-09-29	30.370	30.590	29.970	30.420	30.420	3,990,600
2026-09-28	30.560	30.600	29.610	30.430	30.430	5,481,100
2026-09-25	30.850	31.110	30.420	30.920	30.920	7,375,300
2026-09-24	30.500	30.730	30.010	30.680	30.680	6,970,000
2026-09-23	30.400	30.950	30.250	30.740	30.740	4,318,800
2026-09-22	30.700	31.630	30.350	30.850	30.850	4,788,500
2026-09-21	31.060	31.460	30.880	31.380	31.380	4,190,700
2026-09-18	30.210	30.630	29.910	30.530	30.530	6,942,600

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2000-11-08	25:10
1998-04-27	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.