Jacobs Solutions Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	142.22	143.00	140.33	141.08	141.08	1,006,900
2026-10-15	143.00	143.82	139.46	141.97	141.97	902,800
2026-10-14	142.61	143.03	139.78	142.00	142.00	779,300
2026-10-13	140.00	142.81	138.14	142.20	142.20	935,300
2026-10-12	139.79	141.21	138.62	139.43	139.43	639,000
2026-10-09	138.56	140.10	138.00	139.15	139.15	652,500
2026-10-08	136.07	139.08	134.65	138.59	138.59	761,800
2026-10-07	138.24	138.96	134.64	136.35	136.35	1,147,500
2026-10-06	140.16	140.30	138.03	139.23	139.23	929,700
2026-10-05	137.78	140.29	136.88	138.67	138.67	604,700
2026-10-02	138.57	140.70	136.90	138.06	138.06	772,000
2026-10-01	136.39	140.71	136.19	139.79	139.79	998,400
2026-09-30	137.00	138.69	135.22	135.27	135.27	1,039,900
2026-09-29	139.09	139.09	136.04	136.48	136.48	683,400
2026-09-28	137.40	138.89	136.15	138.37	138.37	968,000
2026-09-25	134.92	138.57	134.23	138.37	138.37	644,900
2026-09-24	143.10	143.10	134.92	135.33	135.33	829,800
2026-09-23	143.14	144.63	140.89	141.12	141.12	913,100
2026-09-22	144.85	145.05	141.82	143.12	143.12	698,400
2026-09-21	144.73	144.82	141.98	143.76	143.76	817,900
2026-09-18	143.98	143.98	142.13	143.40	143.40	2,097,848

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.