Hunt J B Transport Services Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	228.00	234.35	225.30	228.78	228.78	1,602,600
2026-10-15	232.93	235.97	231.00	235.31	235.31	1,351,500
2026-10-14	229.02	232.70	226.50	232.16	232.16	1,280,500
2026-10-13	228.92	230.63	224.66	229.04	229.04	994,800
2026-10-12	229.41	230.58	227.73	228.31	228.31	766,200
2026-10-09	228.42	231.27	226.69	229.26	229.26	713,200
2026-10-08	222.62	228.94	222.62	228.42	228.42	1,028,700
2026-10-07	223.46	225.67	222.11	222.64	222.64	684,200
2026-10-06	230.85	230.95	225.27	225.93	225.93	651,700
2026-10-05	233.00	233.00	225.81	229.74	229.74	816,800
2026-10-02	230.84	234.63	229.28	234.20	234.20	1,006,500
2026-10-01	224.00	227.81	222.77	227.20	227.20	736,200
2026-09-30	229.90	229.91	223.80	224.05	224.05	1,068,900
2026-09-29	226.00	230.14	223.99	229.28	229.28	980,400
2026-09-28	224.63	229.37	223.87	226.07	226.07	958,300
2026-09-25	229.86	231.66	224.39	225.46	225.46	1,517,700
2026-09-24	234.52	235.35	229.07	229.15	229.15	1,094,500
2026-09-23	236.50	239.49	233.36	234.63	234.63	898,800
2026-09-22	236.53	239.96	234.36	237.41	237.41	881,700
2026-09-21	235.49	236.49	230.36	236.17	236.17	1,024,600
2026-09-18	236.80	237.75	232.93	234.25	234.25	2,270,900

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.