Kinder Morgan, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	33.020	34.230	33.010	34.200	34.200	16,946,300
2026-10-15	33.750	33.750	32.320	32.820	32.820	16,791,500
2026-10-14	33.650	33.650	33.240	33.350	33.350	12,072,200
2026-10-13	33.250	33.470	32.990	33.430	33.430	10,772,000
2026-10-12	32.640	33.100	32.640	33.080	33.080	7,900,700
2026-10-09	32.250	32.600	32.190	32.490	32.490	8,119,800
2026-10-08	32.250	32.430	31.920	32.250	32.250	16,922,100
2026-10-07	32.180	32.210	31.610	31.820	31.820	7,418,000
2026-10-06	31.380	32.310	31.120	32.160	32.160	15,698,850
2026-10-05	31.100	31.690	30.802	31.410	31.410	9,790,814
2026-10-02	30.380	31.120	30.330	31.070	31.070	11,703,600
2026-10-01	30.050	30.660	29.430	30.530	30.530	11,145,800
2026-09-30	30.620	30.690	30.100	30.150	30.150	11,844,000
2026-09-29	30.340	30.580	30.070	30.450	30.450	10,682,200
2026-09-28	30.770	30.850	30.540	30.630	30.630	10,418,900
2026-09-25	31.010	31.270	30.590	30.750	30.750	10,019,700
2026-09-24	31.580	31.580	31.130	31.250	31.250	7,684,900
2026-09-23	31.360	31.820	31.200	31.370	31.370	11,043,900
2026-09-22	31.650	31.900	31.130	31.270	31.270	12,959,700
2026-09-21	31.630	31.920	31.550	31.720	31.720	12,230,100
2026-09-18	31.200	32.190	31.160	31.840	31.840	35,877,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.