Loews Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	107.60	110.60	107.60	110.52	110.52	546,900
2026-10-15	110.73	111.11	108.58	108.79	108.79	603,700
2026-10-14	108.41	109.18	107.63	109.10	109.10	699,600
2026-10-13	108.62	108.72	107.34	108.47	108.47	652,500
2026-10-12	107.07	108.25	106.80	107.78	107.78	622,400
2026-10-09	107.34	108.04	106.59	106.69	106.69	576,700
2026-10-08	105.72	107.89	105.23	107.60	107.60	1,079,900
2026-10-07	106.23	107.05	105.62	105.67	105.67	798,000
2026-10-06	105.83	107.11	104.88	106.46	106.46	597,300
2026-10-05	105.98	106.31	105.59	105.67	105.67	1,129,800
2026-10-02	106.27	106.27	104.90	106.03	106.03	855,100
2026-10-01	104.26	105.50	103.89	105.05	105.05	1,872,100
2026-09-30	105.70	105.96	104.42	104.43	104.43	1,063,700
2026-09-29	104.51	105.99	104.51	105.93	105.93	791,000
2026-09-28	104.82	105.48	104.59	104.95	104.95	859,500
2026-09-25	105.31	105.31	103.92	104.82	104.82	843,600
2026-09-24	105.43	106.18	104.81	105.07	105.07	858,000
2026-09-23	105.42	106.85	104.96	105.04	105.04	1,223,500
2026-09-22	106.65	106.67	105.36	105.91	105.91	1,767,900
2026-09-21	109.13	109.28	106.72	106.75	106.75	1,013,100
2026-09-18	107.63	108.43	107.03	107.77	107.77	2,546,600

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.