Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	326.05	327.50	316.12	317.95	317.95	706,000
2026-10-15	321.60	325.15	320.22	325.07	325.07	542,000
2026-10-14	314.10	319.75	314.10	317.34	317.34	573,600
2026-10-13	316.70	319.30	312.22	313.64	313.64	453,800
2026-10-12	310.11	316.75	310.11	315.52	315.52	405,300
2026-10-09	313.39	318.18	311.62	312.15	312.15	607,900
2026-10-08	312.34	315.48	309.04	314.20	314.20	703,700
2026-10-07	312.04	315.09	311.21	311.97	311.97	546,600
2026-10-06	310.41	312.76	304.92	311.71	311.71	987,791
2026-10-05	308.08	309.79	305.84	308.65	308.65	705,911
2026-10-02	305.77	309.36	302.71	308.49	308.49	588,200
2026-10-01	306.00	309.72	304.06	304.60	304.60	559,400
2026-09-30	311.00	311.54	306.98	308.11	308.11	646,200
2026-09-29	306.89	309.95	306.58	308.81	308.81	613,100
2026-09-28	306.85	312.57	306.85	309.57	309.57	774,500
2026-09-25	308.24	312.30	306.55	309.64	309.64	821,500
2026-09-24	304.62	309.54	303.13	308.95	308.95	784,900
2026-09-23	311.91	312.82	303.50	303.98	303.98	909,200
2026-09-22	303.46	316.53	303.46	311.54	311.54	1,912,204
2026-09-21	321.95	323.84	318.94	320.99	320.99	487,756
2026-09-18	322.00	322.70	319.38	320.71	320.71	1,737,900
2026-09-17	326.79	326.79	321.40	322.73	322.73	559,900
2026-09-16	323.51	325.30	320.38	324.51	324.51	561,400
2026-09-15	314.09	327.95	309.63	323.97	323.97	878,300
2026-09-14	314.12	316.49	308.21	315.31	315.31	707,800
2026-09-11	310.54	312.20	305.72	311.54	311.54	809,900
2026-09-10	320.58	320.62	305.45	306.96	306.96	1,260,400
2026-09-09	323.11	325.34	318.57	321.10	321.10	960,200
2026-09-08	321.18	328.07	318.67	324.86	324.86	615,700
2026-09-04	328.00	330.56	326.16	326.89	326.89	438,651
2026-09-03	333.47	335.74	329.38	331.50	331.50	520,645
2026-09-02	329.16	335.87	328.11	331.66	331.66	643,937
2026-09-01	335.27	336.65	326.51	327.61	327.61	571,750
2026-08-31	332.70	335.84	329.64	332.66	332.66	851,157
2026-08-28	336.39	337.69	334.42	335.11	335.11	456,546
2026-08-27	333.37	341.80	331.42	336.54	335.82	673,625
2026-08-26	335.83	339.40	334.41	335.72	335.00	701,207
2026-08-25	338.58	339.76	333.53	337.68	336.96	697,425
2026-08-24	335.99	339.76	334.40	339.34	338.61	466,314
2026-08-21	332.68	336.90	330.90	336.34	335.62	792,678
2026-08-20	326.76	338.19	326.74	332.81	332.10	731,847
2026-08-19	324.49	331.20	323.41	330.44	329.73	518,286
2026-08-18	326.07	329.47	322.18	322.18	321.49	588,858
2026-08-17	318.02	326.90	316.56	323.34	322.65	786,564
2026-08-14	317.35	322.99	317.06	318.13	317.45	436,291
2026-08-13	325.00	325.58	321.28	322.59	321.90	352,502
2026-08-12	316.13	323.63	315.33	323.48	322.79	365,957
2026-08-11	320.37	323.97	319.01	322.42	321.73	512,674
2026-08-10	318.27	321.46	316.70	321.31	320.62	538,456
2026-08-07	316.40	319.94	313.32	319.17	318.49	429,351
2026-08-06	316.83	317.10	312.30	316.53	315.85	440,062
2026-08-05	313.41	315.44	310.91	313.96	313.29	502,483
2026-08-04	306.79	312.96	300.58	312.34	311.67	748,496
2026-08-03	310.03	312.99	307.04	307.42	306.76	727,010
2026-07-31	312.35	314.83	305.06	309.20	308.54	1,091,255
2026-07-30	298.00	316.11	294.34	315.53	314.85	1,398,616
2026-07-29	311.86	314.76	306.10	307.15	306.49	1,193,221
2026-07-28	305.00	315.77	304.73	314.23	313.56	1,136,225
2026-07-27	295.87	301.79	295.48	301.17	300.53	655,434
2026-07-24	292.12	298.58	290.22	296.77	296.14	916,285

Page 1 of 2 · 64 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.