Labcorp Holdings Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	326.05	327.50	316.12	317.95	317.95	706,000
2026-10-15	321.60	325.15	320.22	325.07	325.07	542,000
2026-10-14	314.10	319.75	314.10	317.34	317.34	573,600
2026-10-13	316.70	319.30	312.22	313.64	313.64	453,800
2026-10-12	310.11	316.75	310.11	315.52	315.52	405,300
2026-10-09	313.39	318.18	311.62	312.15	312.15	607,900
2026-10-08	312.34	315.48	309.04	314.20	314.20	703,700
2026-10-07	312.04	315.09	311.21	311.97	311.97	546,600
2026-10-06	310.41	312.76	304.92	311.71	311.71	987,791
2026-10-05	308.08	309.79	305.84	308.65	308.65	705,911
2026-10-02	305.77	309.36	302.71	308.49	308.49	588,200
2026-10-01	306.00	309.72	304.06	304.60	304.60	559,400
2026-09-30	311.00	311.54	306.98	308.11	308.11	646,200
2026-09-29	306.89	309.95	306.58	308.81	308.81	613,100
2026-09-28	306.85	312.57	306.85	309.57	309.57	774,500
2026-09-25	308.24	312.30	306.55	309.64	309.64	821,500
2026-09-24	304.62	309.54	303.13	308.95	308.95	784,900
2026-09-23	311.91	312.82	303.50	303.98	303.98	909,200
2026-09-22	303.46	316.53	303.46	311.54	311.54	1,912,204
2026-09-21	321.95	323.84	318.94	320.99	320.99	487,756
2026-09-18	322.00	322.70	319.38	320.71	320.71	1,737,900

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.