Lockheed Martin Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	539.11	553.14	536.69	552.09	552.09	1,600,000
2026-10-15	531.00	534.25	526.07	532.64	532.64	1,428,100
2026-10-14	508.01	523.08	508.01	522.23	522.23	1,477,100
2026-10-13	513.62	513.62	502.17	504.02	504.02	859,800
2026-10-12	513.05	515.77	510.75	511.88	511.88	865,300
2026-10-09	505.00	511.43	502.65	509.59	509.59	805,600
2026-10-08	500.02	509.08	497.00	507.89	507.89	1,111,900
2026-10-07	509.58	510.34	498.73	499.22	499.22	1,074,000
2026-10-06	509.00	510.87	504.18	510.12	510.12	850,400
2026-10-05	506.03	507.36	501.12	506.63	506.63	1,011,700
2026-10-02	505.79	507.97	498.55	505.41	505.41	1,064,000
2026-10-01	508.00	511.69	503.53	505.50	505.50	894,600
2026-09-30	511.00	513.00	503.74	509.25	509.25	1,380,400
2026-09-29	514.99	519.69	511.03	512.21	512.21	1,239,300
2026-09-28	519.00	524.27	516.10	518.10	518.10	1,076,200
2026-09-25	524.12	528.00	516.49	519.56	519.56	1,126,900
2026-09-24	523.76	531.00	523.32	523.70	523.70	833,100
2026-09-23	524.57	534.93	523.21	524.68	524.68	1,134,100
2026-09-22	536.87	537.00	515.60	522.34	522.34	1,425,700
2026-09-21	532.30	537.82	530.01	535.40	535.40	965,900
2026-09-18	536.98	538.10	527.10	533.38	533.38	2,857,500

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
1999-01-04	2:1
1995-03-16	163:100

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.