Alliant Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 73.510 | 74.800 | 73.500 | 74.420 | 73.858 | 1,784,600 |
| 2026-07-22 | 73.880 | 74.340 | 73.410 | 74.020 | 73.461 | 2,126,600 |
| 2026-07-21 | 73.960 | 74.090 | 72.360 | 73.110 | 72.558 | 3,618,300 |
| 2026-07-20 | 75.010 | 75.690 | 73.840 | 73.960 | 73.402 | 2,193,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2016-05-20 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.5350 USD |
| 2026-04-30 | 0.5350 USD |
| 2026-01-30 | 0.5350 USD |
| 2025-10-31 | 0.5075 USD |
| 2025-07-31 | 0.5075 USD |
| 2025-04-30 | 0.5075 USD |
| 2025-01-31 | 0.5075 USD |
| 2024-10-31 | 0.4800 USD |
| 2024-07-31 | 0.4800 USD |
| 2024-04-29 | 0.4800 USD |
| 2024-01-30 | 0.4800 USD |
| 2023-10-30 | 0.4525 USD |
| 2023-07-28 | 0.4525 USD |
| 2023-04-27 | 0.4525 USD |
| 2023-01-30 | 0.4525 USD |
| 2022-10-28 | 0.4275 USD |
| 2022-07-28 | 0.4275 USD |
| 2022-04-28 | 0.4275 USD |
| 2022-01-28 | 0.4275 USD |
| 2021-10-29 | 0.4025 USD |
| 2021-07-29 | 0.4025 USD |
| 2021-04-29 | 0.4025 USD |
| 2021-01-28 | 0.4025 USD |
| 2020-10-29 | 0.3800 USD |
| 2020-07-30 | 0.3800 USD |
| 2020-04-29 | 0.3800 USD |
| 2020-01-30 | 0.3800 USD |
| 2019-10-30 | 0.3550 USD |
| 2019-07-30 | 0.3550 USD |
| 2019-04-29 | 0.3550 USD |
| 2019-01-30 | 0.3550 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.