Mcdonalds Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	244.31	245.85	241.88	242.97	242.97	7,239,600
2026-10-15	242.76	245.46	241.76	242.50	242.50	6,610,600
2026-10-14	235.31	238.31	234.23	238.31	238.31	5,207,800
2026-10-13	237.60	238.25	235.07	235.81	235.81	4,541,600
2026-10-12	235.23	236.14	232.50	235.65	235.65	4,371,300
2026-10-09	235.97	237.50	234.14	235.23	235.23	5,977,200
2026-10-08	231.21	237.50	230.20	236.90	236.90	11,357,000
2026-10-07	231.85	233.98	230.60	230.88	230.88	4,664,100
2026-10-06	233.35	234.30	231.70	232.45	232.45	5,638,000
2026-10-05	231.90	233.08	229.20	233.04	233.04	5,594,000
2026-10-02	232.70	233.00	230.83	231.89	231.89	6,425,900
2026-10-01	231.54	232.84	229.61	231.83	231.83	5,937,100
2026-09-30	234.23	234.97	230.88	230.94	230.94	5,575,900
2026-09-29	232.20	236.01	232.06	233.98	233.98	5,239,500
2026-09-28	235.74	237.48	233.23	233.60	233.60	5,365,000
2026-09-25	236.78	238.00	235.29	236.50	236.50	6,530,000
2026-09-24	239.70	242.56	237.02	237.02	237.02	7,387,500
2026-09-23	250.29	250.32	234.03	238.32	238.32	16,605,700
2026-09-22	250.68	252.06	249.37	250.35	250.35	5,016,800
2026-09-21	249.41	250.38	246.52	247.88	247.88	6,334,600
2026-09-18	248.27	250.45	247.65	248.24	248.24	9,577,400

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
1999-03-08	2:1
1994-06-27	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.