Moodys Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	486.97	490.85	479.45	485.07	485.07	750,400
2026-10-15	468.75	486.33	466.86	483.69	483.69	1,048,200
2026-10-14	460.06	465.49	458.86	462.77	462.77	829,200
2026-10-13	473.21	476.79	463.84	464.13	464.13	628,600
2026-10-12	466.83	471.80	466.83	470.50	470.50	573,100
2026-10-09	460.45	464.57	459.74	464.23	464.23	588,300
2026-10-08	449.20	459.05	448.59	458.69	458.69	526,700
2026-10-07	449.13	451.53	443.40	449.63	449.63	633,400
2026-10-06	451.24	454.94	450.00	452.32	452.32	583,323
2026-10-05	442.22	448.52	439.00	448.15	448.15	943,847
2026-10-02	447.19	448.52	438.01	441.36	441.36	1,606,100
2026-10-01	455.00	460.00	441.59	447.36	447.36	1,586,800
2026-09-30	454.65	458.94	453.26	454.13	454.13	1,039,800
2026-09-29	456.35	458.65	450.53	454.82	454.82	848,700
2026-09-28	462.88	464.13	457.98	460.08	460.08	751,900
2026-09-25	466.37	469.61	461.53	468.70	468.70	651,100
2026-09-24	473.28	479.09	463.89	467.35	467.35	577,300
2026-09-23	468.00	478.00	467.24	473.85	473.85	789,600
2026-09-22	471.17	475.00	466.55	469.25	469.25	761,700
2026-09-21	472.87	474.15	466.39	467.22	467.22	685,100
2026-09-18	460.00	470.99	456.97	468.59	468.59	1,408,100

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2005-05-19	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.