Meta Platforms, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	736.70	738.49	702.71	709.33	709.33	20,594,600
2026-10-15	726.56	743.97	715.58	736.72	736.72	16,891,500
2026-10-14	760.75	761.50	734.29	737.54	737.54	16,236,300
2026-10-13	735.99	771.27	734.84	762.50	762.50	22,706,200
2026-10-12	728.50	752.24	727.64	742.96	742.96	24,882,400
2026-10-09	726.51	728.07	716.20	718.67	718.67	12,619,900
2026-10-08	724.54	724.95	711.68	720.89	720.89	16,041,100
2026-10-07	738.29	738.29	720.15	721.31	721.31	13,231,600
2026-10-06	746.73	747.60	736.69	738.88	738.88	12,563,100
2026-10-05	727.71	746.70	727.12	741.90	741.90	15,215,300
2026-10-02	733.25	741.58	726.20	728.08	728.08	12,964,100
2026-10-01	728.53	735.88	721.51	725.93	725.93	12,408,400
2026-09-30	730.27	738.25	721.30	725.18	725.18	19,293,000
2026-09-29	725.00	740.45	715.10	738.79	738.79	23,591,100
2026-09-28	750.04	750.58	713.19	715.62	715.62	27,943,100
2026-09-25	768.85	769.57	746.54	751.66	751.66	25,826,700
2026-09-24	744.36	779.82	743.01	777.59	777.59	34,808,500
2026-09-23	747.60	763.90	739.51	744.10	744.10	30,829,200
2026-09-22	731.40	757.27	730.00	736.60	736.60	28,122,100
2026-09-21	680.30	753.00	679.60	741.25	741.25	48,720,500
2026-09-18	688.62	690.15	660.80	665.75	665.23	27,596,400
2026-09-17	682.44	683.20	667.05	682.31	681.77	15,928,000
2026-09-16	679.91	685.31	671.91	673.31	672.78	17,217,800
2026-09-15	659.30	678.87	656.20	670.24	669.71	19,502,800
2026-09-14	657.83	668.60	649.22	665.60	665.08	19,332,300
2026-09-11	653.51	664.24	646.20	648.03	647.52	16,925,000
2026-09-10	653.71	663.50	642.14	644.38	643.87	21,531,900
2026-09-09	648.64	657.86	638.56	653.69	653.17	35,900,700
2026-09-08	616.21	624.80	609.74	613.48	613.00	18,909,700
2026-09-04	612.35	617.46	605.27	616.77	616.28	15,966,200
2026-09-03	604.49	619.46	604.35	610.68	610.20	19,737,100
2026-09-02	578.79	600.38	577.00	592.85	592.38	16,552,700
2026-09-01	558.35	584.95	556.10	578.54	578.08	15,796,900
2026-08-31	577.63	578.68	569.14	572.34	571.89	13,383,800
2026-08-28	571.55	589.19	571.00	578.02	577.56	16,042,400
2026-08-27	576.48	588.39	567.62	571.10	570.65	15,221,400
2026-08-26	590.31	593.34	561.88	576.14	575.69	31,416,300
2026-08-25	563.88	570.80	561.40	570.05	569.60	9,769,100
2026-08-24	550.20	561.42	546.30	559.02	558.58	12,990,600
2026-08-21	546.89	553.87	543.23	549.90	549.47	13,848,000
2026-08-20	546.95	549.99	539.31	545.83	545.40	13,872,200
2026-08-19	541.34	554.07	537.27	546.03	545.60	16,971,700
2026-08-18	557.48	560.66	543.21	543.67	543.24	27,094,900
2026-08-17	589.75	590.24	564.75	568.97	568.52	17,225,600
2026-08-14	596.98	601.86	589.29	589.85	589.38	8,758,000
2026-08-13	580.71	595.85	579.39	594.97	594.50	11,164,200
2026-08-12	601.07	604.50	578.21	578.85	578.39	16,186,900
2026-08-11	598.00	612.43	593.40	599.12	598.65	13,146,900
2026-08-10	599.13	608.21	592.03	594.92	594.45	14,967,300
2026-08-07	585.64	598.74	585.62	592.10	591.63	11,250,300
2026-08-06	586.95	595.31	586.00	589.90	589.43	11,811,500
2026-08-05	600.46	601.00	580.12	588.77	588.31	14,897,200
2026-08-04	581.50	592.79	578.25	587.94	587.48	17,959,200
2026-08-03	562.24	597.52	559.36	590.24	589.77	25,938,100
2026-07-31	543.60	558.33	540.22	556.71	556.27	24,261,500
2026-07-30	526.00	539.88	524.49	539.03	538.60	42,271,500
2026-07-29	593.25	599.97	582.22	585.61	585.15	22,371,100
2026-07-28	596.82	601.00	587.00	593.41	592.94	12,009,300
2026-07-27	607.22	611.26	593.13	593.87	593.40	11,195,300
2026-07-24	605.30	609.98	594.45	595.19	594.72	11,503,500

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5250 USD
2026-06-15	0.5250 USD
2026-03-16	0.5250 USD
2025-12-15	0.5250 USD
2025-09-22	0.5250 USD
2025-06-16	0.5250 USD
2025-03-14	0.5250 USD
2024-12-16	0.5000 USD
2024-09-16	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.