M&T Bank Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	221.49	223.46	212.46	215.28	215.28	2,042,996
2026-10-15	217.65	219.85	215.56	218.65	218.65	1,265,535
2026-10-14	215.33	216.33	213.23	216.05	216.05	795,527
2026-10-13	221.39	222.04	216.44	217.93	217.93	743,360
2026-10-12	217.86	221.15	217.86	219.89	219.89	1,090,317
2026-10-09	216.78	218.01	215.98	217.49	217.49	721,067
2026-10-08	214.73	217.73	213.25	217.56	217.56	1,438,221
2026-10-07	216.62	217.47	215.32	216.63	216.63	934,722
2026-10-06	219.21	220.61	218.09	218.74	218.74	832,163
2026-10-05	220.42	221.24	218.14	218.26	218.26	1,206,156
2026-10-02	217.87	220.09	217.55	219.14	219.14	920,419
2026-10-01	215.50	217.36	211.71	217.35	217.35	1,086,557
2026-09-30	218.01	219.16	216.87	217.60	217.60	1,383,907
2026-09-29	220.44	221.14	215.72	217.50	217.50	807,347
2026-09-28	221.04	222.00	220.02	220.44	220.44	809,637
2026-09-25	218.65	221.78	218.61	221.19	221.19	660,671
2026-09-24	219.66	220.74	217.21	218.66	218.66	926,186
2026-09-23	221.61	223.38	219.42	219.58	219.58	727,064
2026-09-22	228.04	228.04	222.43	223.42	223.42	963,531
2026-09-21	228.77	228.77	226.03	226.96	226.96	799,022
2026-09-18	226.01	227.86	225.00	227.31	227.31	2,187,719

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2000-10-06	10:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.