Norwegian Cruise Line Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.470	15.740	14.970	15.050	15.050	18,460,600
2026-10-15	14.930	15.500	14.670	15.390	15.390	19,144,200
2026-10-14	15.250	15.290	14.760	14.870	14.870	16,572,500
2026-10-13	15.480	15.630	15.210	15.320	15.320	12,697,800
2026-10-12	15.380	15.600	15.060	15.350	15.350	16,088,600
2026-10-09	15.420	15.660	15.340	15.570	15.570	16,437,700
2026-10-08	14.860	15.530	14.800	15.490	15.490	22,909,700
2026-10-07	15.150	15.340	14.840	15.050	15.050	25,733,600
2026-10-06	15.050	15.740	15.050	15.510	15.510	25,178,300
2026-10-05	15.130	15.260	14.830	14.870	14.870	21,601,500
2026-10-02	14.980	15.170	14.580	15.140	15.140	31,250,000
2026-10-01	14.600	14.780	14.340	14.640	14.640	26,292,800
2026-09-30	14.980	15.150	14.630	14.660	14.660	24,060,000
2026-09-29	15.110	15.280	14.710	14.800	14.800	27,712,800
2026-09-28	14.450	14.620	14.170	14.310	14.310	23,498,200
2026-09-25	14.430	14.870	14.120	14.610	14.610	18,789,300
2026-09-24	14.010	14.550	13.970	14.190	14.190	20,755,000
2026-09-23	14.140	14.280	13.630	14.180	14.180	23,145,000
2026-09-22	14.750	14.980	14.170	14.220	14.220	25,194,200
2026-09-21	14.350	14.600	14.200	14.240	14.240	16,684,500
2026-09-18	14.350	14.470	14.070	14.120	14.120	22,810,200
2026-09-17	14.930	15.030	14.390	14.390	14.390	16,438,400
2026-09-16	14.500	14.700	14.200	14.530	14.530	16,302,500
2026-09-15	14.770	14.850	14.190	14.280	14.280	18,402,800
2026-09-14	14.510	14.990	14.420	14.720	14.720	16,341,000
2026-09-11	14.890	15.030	14.700	14.820	14.820	15,583,000
2026-09-10	14.580	14.830	14.450	14.570	14.570	19,155,200
2026-09-09	15.200	15.270	14.740	14.850	14.850	20,413,200
2026-09-08	15.430	15.790	15.370	15.390	15.390	14,584,000
2026-09-04	15.630	15.720	15.420	15.570	15.570	11,727,500
2026-09-03	15.690	15.780	15.310	15.590	15.590	13,370,600
2026-09-02	15.630	15.920	15.480	15.570	15.570	13,619,800
2026-09-01	15.970	16.100	15.310	15.430	15.430	22,599,400
2026-08-31	16.430	16.450	16.090	16.140	16.140	14,576,900
2026-08-28	16.790	16.940	16.650	16.650	16.650	14,046,800
2026-08-27	16.980	17.080	16.600	16.650	16.650	13,432,500
2026-08-26	17.400	17.670	16.980	17.090	17.090	8,931,600
2026-08-25	17.450	17.528	17.080	17.260	17.260	11,167,450
2026-08-24	17.475	17.715	17.030	17.220	17.220	14,641,720
2026-08-21	16.880	17.460	16.860	17.240	17.240	14,073,300
2026-08-20	17.130	17.160	16.420	16.750	16.750	22,097,900
2026-08-19	17.900	17.900	17.310	17.340	17.340	11,274,900
2026-08-18	17.780	18.010	17.580	17.610	17.610	17,636,700
2026-08-17	18.930	18.930	18.100	18.180	18.180	15,650,600
2026-08-14	19.460	19.600	18.920	19.010	19.010	12,502,500
2026-08-13	19.160	19.570	18.970	19.550	19.550	10,751,200
2026-08-12	18.940	19.120	18.660	18.920	18.920	8,245,700
2026-08-11	18.680	19.000	18.570	18.700	18.700	10,239,120
2026-08-10	19.070	19.080	18.510	18.550	18.550	14,164,950
2026-08-07	19.650	19.650	19.070	19.250	19.250	14,430,300
2026-08-06	20.100	20.140	19.370	19.370	19.370	10,280,400
2026-08-05	20.150	20.610	20.010	20.300	20.300	11,751,900
2026-08-04	20.180	20.370	19.720	20.070	20.070	18,963,200
2026-08-03	19.000	19.770	19.000	19.760	19.760	19,516,500
2026-07-31	18.810	19.240	18.310	18.530	18.530	19,880,200
2026-07-30	18.970	19.630	18.630	18.720	18.720	36,505,900
2026-07-29	20.500	21.250	20.450	20.750	20.750	17,460,700
2026-07-28	19.950	21.270	19.760	21.220	21.220	21,760,200
2026-07-27	20.010	20.170	19.350	20.030	20.030	17,308,700
2026-07-24	18.980	19.940	18.950	19.370	19.370	13,111,500

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.