Nextera Energy Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	79.600	80.270	78.860	79.800	79.800	12,703,800
2026-10-15	79.500	79.550	78.280	78.960	78.960	13,279,300
2026-10-14	78.420	78.800	77.530	78.370	78.370	11,049,900
2026-10-13	79.100	79.250	77.330	78.220	78.220	9,491,800
2026-10-12	77.510	78.540	77.330	78.510	78.510	6,026,500
2026-10-09	76.930	77.580	76.870	77.380	77.380	6,615,300
2026-10-08	77.100	77.620	76.430	77.370	77.370	11,781,500
2026-10-07	78.160	78.160	76.510	77.060	77.060	10,602,800
2026-10-06	77.000	78.040	76.340	77.880	77.880	13,118,500
2026-10-05	76.670	76.970	75.890	76.280	76.280	13,018,400
2026-10-02	76.670	77.700	76.570	76.830	76.830	18,186,200
2026-10-01	75.500	76.530	74.410	76.350	76.350	21,196,800
2026-09-30	76.330	76.500	75.570	75.740	75.740	13,483,500
2026-09-29	75.090	76.180	74.780	75.890	75.890	11,346,300
2026-09-28	76.030	76.220	75.150	75.490	75.490	13,927,600
2026-09-25	75.770	76.280	75.380	76.080	76.080	16,460,500
2026-09-24	77.040	77.470	75.600	75.620	75.620	15,101,300
2026-09-23	79.040	79.040	76.870	77.020	77.020	12,675,000
2026-09-22	79.370	79.810	79.210	79.260	79.260	9,209,600
2026-09-21	80.410	80.550	79.550	79.630	79.630	9,299,600
2026-09-18	80.670	81.000	80.390	80.470	80.470	21,574,700

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2020-10-27	4:1
2005-03-16	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.