NEWMONT Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	115.33	120.05	115.03	118.60	118.60	8,383,500
2026-10-15	112.43	115.83	111.98	115.79	115.79	6,357,900
2026-10-14	112.99	113.95	109.84	111.56	111.56	6,644,200
2026-10-13	117.18	118.00	114.53	115.59	115.59	4,380,200
2026-10-12	116.63	118.01	116.57	117.15	117.15	3,184,600
2026-10-09	117.58	119.05	117.11	117.84	117.84	4,830,600
2026-10-08	113.19	115.91	112.68	115.55	115.55	5,432,800
2026-10-07	112.44	114.50	111.75	113.54	113.54	4,344,700
2026-10-06	116.00	117.33	114.44	116.39	116.39	4,919,900
2026-10-05	115.90	116.92	113.58	115.82	115.82	3,994,900
2026-10-02	115.99	116.66	113.86	115.56	115.56	4,030,000
2026-10-01	114.81	115.79	114.18	114.67	114.67	5,614,000
2026-09-30	117.40	117.89	115.31	115.34	115.34	5,840,900
2026-09-29	117.24	117.80	115.97	117.09	117.09	4,706,800
2026-09-28	115.52	117.29	114.63	116.05	116.05	6,866,300
2026-09-25	121.01	121.94	119.90	121.43	121.43	3,520,100
2026-09-24	122.15	122.50	120.02	121.30	121.30	5,108,400
2026-09-23	123.83	124.25	121.07	123.55	123.55	5,590,300
2026-09-22	123.23	128.09	123.11	127.26	127.26	5,391,000
2026-09-21	123.81	124.50	121.30	123.05	123.05	5,645,600
2026-09-18	124.00	125.14	121.80	123.41	123.41	21,501,100

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
1994-04-22	5:4

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.