Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	41.840	42.870	41.670	42.680	42.680	9,100,500
2026-10-15	41.570	41.800	41.130	41.250	41.250	5,901,200
2026-10-14	41.390	41.520	40.930	41.260	41.260	5,778,200
2026-10-13	41.460	41.700	40.720	41.490	41.490	3,295,600
2026-10-12	40.830	41.350	40.750	41.230	41.230	3,035,000
2026-10-09	40.560	40.950	40.490	40.760	40.760	3,209,400
2026-10-08	40.510	40.650	40.130	40.530	40.530	4,013,300
2026-10-07	40.610	40.840	40.310	40.540	40.540	4,902,200
2026-10-06	40.250	40.700	39.590	40.670	40.670	6,008,400
2026-10-05	39.500	39.840	39.270	39.550	39.550	4,072,900
2026-10-02	39.760	40.010	39.380	39.430	39.430	4,190,900
2026-10-01	38.980	39.540	38.420	39.500	39.500	5,787,500
2026-09-30	39.320	39.550	38.980	39.000	39.000	6,946,800
2026-09-29	38.960	39.570	38.870	39.320	39.320	6,415,200
2026-09-28	39.380	39.440	39.050	39.100	39.100	6,001,400
2026-09-25	39.120	39.570	38.990	39.420	39.420	5,004,800
2026-09-24	39.350	39.540	38.950	39.120	39.120	6,580,700
2026-09-23	39.690	39.740	39.000	39.250	39.250	8,472,200
2026-09-22	40.390	40.530	39.870	39.880	39.880	7,118,900
2026-09-21	40.640	40.760	40.310	40.520	40.520	8,278,100
2026-09-18	40.580	40.690	40.440	40.580	40.580	9,900,900
2026-09-17	40.870	41.050	40.590	40.910	40.910	4,170,800
2026-09-16	40.880	41.090	40.470	40.660	40.660	4,208,100
2026-09-15	41.110	41.200	40.520	40.590	40.590	3,304,600
2026-09-14	41.530	41.680	40.940	41.070	41.070	4,302,600
2026-09-11	41.640	41.900	41.360	41.410	41.410	3,626,300
2026-09-10	41.860	42.000	41.360	41.420	41.420	5,298,000
2026-09-09	41.830	42.050	41.400	41.670	41.670	4,367,100
2026-09-08	41.360	42.180	41.360	41.900	41.900	5,128,900
2026-09-04	41.380	41.640	41.160	41.390	41.390	4,668,900
2026-09-03	41.300	41.790	41.240	41.660	41.660	4,786,600
2026-09-02	40.790	41.190	40.610	41.150	41.150	5,154,100
2026-09-01	41.040	41.280	40.760	40.960	40.960	6,939,200
2026-08-31	40.440	41.080	40.090	40.920	40.920	6,917,900
2026-08-28	41.300	41.300	40.490	40.570	40.570	3,065,100
2026-08-27	40.810	41.080	40.610	40.960	40.960	3,724,400
2026-08-26	40.610	41.250	40.610	41.130	41.130	5,073,800
2026-08-25	40.900	41.080	40.650	40.650	40.650	4,433,900
2026-08-24	40.660	40.890	40.490	40.830	40.830	5,679,600
2026-08-21	41.770	42.380	40.610	40.620	40.620	5,680,500
2026-08-20	41.500	42.230	41.430	41.640	41.640	6,358,800
2026-08-19	42.240	42.270	41.580	41.630	41.630	6,808,700
2026-08-18	43.220	43.220	42.010	42.120	42.120	4,419,500
2026-08-17	42.260	42.380	41.960	42.370	42.370	5,494,700
2026-08-14	41.980	42.640	41.980	42.500	42.500	4,719,600
2026-08-13	42.190	42.360	42.040	42.080	42.080	4,697,100
2026-08-12	41.820	42.370	41.670	41.990	41.990	6,531,300
2026-08-11	41.730	42.110	41.410	42.010	42.010	7,579,200
2026-08-10	42.340	42.340	41.700	41.780	41.780	7,672,900
2026-08-07	43.150	43.310	42.550	42.610	42.610	7,667,000
2026-08-06	43.280	43.510	42.700	43.380	43.380	9,208,700
2026-08-05	42.960	43.990	41.950	42.910	42.910	13,564,700
2026-08-04	44.520	44.690	43.690	44.530	44.530	6,885,400
2026-08-03	44.350	45.020	44.250	44.530	44.530	4,953,700
2026-07-31	44.750	44.960	44.430	44.430	44.430	4,497,600
2026-07-30	45.210	45.270	44.320	45.070	44.770	5,644,900
2026-07-29	45.730	45.900	44.780	44.810	44.512	4,416,000
2026-07-28	46.310	46.530	45.730	45.730	45.426	3,743,400
2026-07-27	46.540	46.690	45.680	45.810	45.505	2,734,500
2026-07-24	46.980	47.070	46.500	46.680	46.369	3,840,000

Page 1 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.