NetApp, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	214.30	214.31	203.56	203.80	203.80	3,217,500
2026-10-15	215.12	218.43	209.82	214.70	214.70	2,899,200
2026-10-14	231.61	233.33	221.33	222.20	222.20	3,148,800
2026-10-13	236.19	240.87	232.53	239.01	239.01	2,359,300
2026-10-12	237.42	239.80	235.25	239.18	239.18	2,369,700
2026-10-09	233.01	237.70	229.50	237.15	237.15	1,608,300
2026-10-08	233.94	236.06	229.33	231.05	230.53	2,267,400
2026-10-07	232.00	238.08	230.83	235.77	235.24	3,003,500
2026-10-06	224.80	230.49	223.95	228.45	227.94	2,842,900
2026-10-05	225.47	230.00	218.29	223.77	223.27	3,365,400
2026-10-02	216.43	231.90	216.25	226.27	225.76	5,062,600
2026-10-01	211.75	215.22	208.03	215.05	214.57	2,348,700
2026-09-30	210.04	216.81	209.21	210.08	209.61	3,193,300
2026-09-29	205.15	210.04	200.79	209.18	208.71	2,717,000
2026-09-28	201.15	204.84	199.75	204.41	203.95	2,947,700
2026-09-25	197.32	201.39	196.24	201.15	200.70	1,425,900
2026-09-24	193.97	203.91	192.96	197.24	196.80	2,347,800
2026-09-23	192.71	197.89	192.48	196.33	195.89	1,670,600
2026-09-22	197.73	198.98	190.89	192.91	192.48	2,287,300
2026-09-21	200.15	200.84	195.19	198.15	197.70	1,801,200
2026-09-18	198.18	198.51	193.15	197.79	197.34	4,828,100

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.