Nucor Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	257.16	263.87	255.32	256.29	256.29	1,122,200
2026-10-15	256.87	257.43	248.29	254.69	254.69	1,216,700
2026-10-14	251.38	257.39	251.32	257.11	257.11	1,032,700
2026-10-13	252.07	254.30	250.91	253.80	253.80	874,100
2026-10-12	250.93	254.17	249.54	251.83	251.83	796,800
2026-10-09	248.66	253.75	247.41	250.33	250.33	1,031,000
2026-10-08	245.13	249.03	244.90	246.14	246.14	860,800
2026-10-07	247.86	250.36	246.27	246.44	246.44	1,063,000
2026-10-06	252.79	253.28	247.74	251.07	251.07	1,068,700
2026-10-05	242.40	255.08	242.40	251.41	251.41	1,586,400
2026-10-02	238.88	242.89	238.03	240.39	240.39	1,083,100
2026-10-01	231.35	236.18	229.20	235.98	235.98	1,538,700
2026-09-30	237.52	239.32	233.60	233.75	233.75	1,494,900
2026-09-29	242.26	244.05	235.18	236.24	235.68	1,473,666
2026-09-28	245.05	247.52	241.87	244.49	243.91	1,172,353
2026-09-25	247.81	250.26	243.64	247.25	246.66	1,012,800
2026-09-24	247.65	250.69	246.27	247.96	247.37	1,076,200
2026-09-23	244.42	249.44	243.00	246.98	246.39	1,325,500
2026-09-22	241.50	246.42	241.21	245.66	245.08	1,316,500
2026-09-21	248.39	249.16	242.07	242.40	241.83	1,850,700
2026-09-18	254.26	259.00	246.65	248.38	247.79	3,194,500

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.