News Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	33.290	33.490	32.695	32.880	32.880	1,269,163
2026-10-15	32.930	33.210	32.830	33.060	33.060	779,181
2026-10-14	32.580	32.580	31.950	32.450	32.450	673,256
2026-10-13	32.660	32.760	32.370	32.580	32.580	661,807
2026-10-12	32.240	32.540	32.060	32.380	32.380	626,357
2026-10-09	32.000	32.410	31.850	32.010	32.010	930,408
2026-10-08	31.620	32.080	31.320	31.920	31.920	1,145,193
2026-10-07	31.270	31.720	31.215	31.520	31.520	1,092,378
2026-10-06	31.880	32.030	31.310	31.520	31.520	970,041
2026-10-05	31.650	32.020	31.390	32.000	32.000	922,582
2026-10-02	31.530	31.895	31.150	31.650	31.650	936,297
2026-10-01	31.770	31.770	31.080	31.450	31.450	1,250,575
2026-09-30	31.490	32.000	31.490	31.720	31.720	686,651
2026-09-29	32.000	32.145	31.205	31.500	31.500	1,228,369
2026-09-28	31.700	32.270	31.140	32.240	32.240	744,100
2026-09-25	31.300	31.865	31.300	31.750	31.750	698,006
2026-09-24	31.340	31.790	31.300	31.560	31.560	797,118
2026-09-23	32.010	32.190	31.160	31.220	31.220	1,246,952
2026-09-22	33.170	33.170	32.220	32.380	32.380	1,021,476
2026-09-21	32.800	32.950	32.600	32.860	32.860	912,696
2026-09-18	33.050	33.130	32.490	32.680	32.680	5,659,030
2026-09-17	33.520	33.600	33.176	33.370	33.370	796,411
2026-09-16	33.580	33.860	33.265	33.440	33.440	1,049,147
2026-09-15	33.640	33.905	33.345	33.780	33.780	1,041,298
2026-09-14	33.200	34.060	33.190	33.860	33.860	847,974
2026-09-11	32.850	33.080	32.530	32.710	32.710	987,633
2026-09-10	32.880	33.020	32.490	32.780	32.780	782,751
2026-09-09	33.120	33.300	32.700	33.080	33.080	1,063,415
2026-09-08	33.500	33.775	32.910	33.340	33.240	1,091,927
2026-09-04	34.700	34.910	33.830	33.900	33.798	1,552,796
2026-09-03	34.810	34.810	34.370	34.720	34.616	820,070
2026-09-02	34.450	34.925	34.280	34.410	34.307	1,271,044
2026-09-01	34.280	34.690	34.070	34.230	34.127	1,392,501
2026-08-31	34.850	34.870	34.370	34.410	34.307	1,207,096
2026-08-28	35.280	35.460	34.700	34.850	34.746	1,583,073
2026-08-27	34.860	35.760	34.715	35.320	35.214	1,599,995
2026-08-26	35.120	35.350	34.960	35.240	35.134	659,995
2026-08-25	34.840	35.185	34.190	35.150	35.045	919,175
2026-08-24	34.570	35.120	34.460	35.050	34.945	1,355,768
2026-08-21	33.660	34.620	33.660	34.550	34.446	856,774
2026-08-20	33.210	33.830	33.030	33.780	33.679	743,328
2026-08-19	33.490	33.780	32.890	33.530	33.429	902,230
2026-08-18	32.900	33.730	32.855	33.490	33.390	736,905
2026-08-17	32.930	33.200	32.550	32.680	32.582	867,831
2026-08-14	32.760	33.360	32.760	33.170	33.071	868,478
2026-08-13	32.320	33.120	32.320	32.930	32.831	2,207,368
2026-08-12	32.470	32.915	32.255	32.680	32.582	1,041,400
2026-08-11	32.450	32.900	32.280	32.670	32.572	1,090,566
2026-08-10	32.260	32.675	32.080	32.500	32.403	752,278
2026-08-07	33.700	33.700	32.375	32.450	32.353	830,237
2026-08-06	34.710	35.310	33.450	33.870	33.768	1,861,557
2026-08-05	32.830	33.140	32.130	33.130	33.031	1,727,272
2026-08-04	31.540	32.750	31.540	32.720	32.622	1,601,597
2026-08-03	31.710	32.230	31.545	31.790	31.695	1,099,739
2026-07-31	31.550	31.870	31.010	31.270	31.176	885,211
2026-07-30	32.230	32.230	31.180	31.800	31.705	989,276
2026-07-29	31.810	33.035	31.805	32.640	32.542	1,095,958
2026-07-28	31.230	32.030	31.145	31.810	31.715	1,095,704
2026-07-27	30.520	31.090	30.520	30.920	30.827	1,064,913
2026-07-24	29.690	30.270	29.690	30.190	30.099	759,200

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1000 USD
2026-03-11	0.1000 USD
2025-09-10	0.1000 USD
2025-03-12	0.1000 USD
2024-09-11	0.1000 USD
2024-03-12	0.1000 USD
2023-09-12	0.1000 USD
2023-03-14	0.1000 USD
2022-09-13	0.1000 USD
2022-03-15	0.1000 USD
2021-09-14	0.1000 USD
2021-03-16	0.1000 USD
2020-09-15	0.1000 USD
2020-03-10	0.1000 USD
2019-09-10	0.1000 USD
2019-03-12	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.