Old Dominion Freight Line, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	189.39	191.17	185.25	187.72	187.72	1,681,300
2026-10-15	186.29	189.20	184.97	188.88	188.88	2,164,500
2026-10-14	182.60	184.76	180.02	184.37	184.37	1,911,200
2026-10-13	183.50	183.86	179.65	183.17	183.17	1,713,100
2026-10-12	182.14	183.05	180.82	181.91	181.91	1,218,100
2026-10-09	181.76	183.13	179.56	181.97	181.97	1,463,200
2026-10-08	175.82	182.27	175.79	181.65	181.65	1,566,000
2026-10-07	178.65	179.37	175.42	175.61	175.61	1,683,500
2026-10-06	179.54	180.97	177.00	178.02	178.02	1,726,800
2026-10-05	180.13	181.02	176.17	179.37	179.37	2,081,800
2026-10-02	180.49	182.91	179.83	180.48	180.48	1,958,500
2026-10-01	172.98	178.42	172.75	178.10	178.10	1,908,800
2026-09-30	178.99	178.99	173.83	173.84	173.84	2,296,000
2026-09-29	176.28	178.93	175.64	177.46	177.46	2,329,000
2026-09-28	173.30	177.96	172.75	176.85	176.85	1,949,600
2026-09-25	174.50	176.61	172.65	173.30	173.30	1,240,500
2026-09-24	178.10	178.57	174.50	174.93	174.93	1,186,600
2026-09-23	177.43	180.18	175.58	177.72	177.72	1,572,300
2026-09-22	176.76	178.34	174.80	177.31	177.31	1,805,400
2026-09-21	173.00	175.53	169.65	175.36	175.36	1,775,500
2026-09-18	174.73	175.71	171.63	173.00	173.00	3,575,700

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.