Oneok Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	91.390	93.560	91.390	93.310	93.310	2,929,300
2026-10-15	92.610	92.610	90.270	90.650	90.650	3,210,100
2026-10-14	94.000	94.080	91.680	91.970	91.970	3,747,400
2026-10-13	92.370	93.680	91.760	93.380	93.380	2,504,000
2026-10-12	90.740	92.080	89.670	92.020	92.020	2,376,800
2026-10-09	90.120	91.110	89.620	89.800	89.800	1,787,300
2026-10-08	89.370	90.920	88.950	90.290	90.290	5,022,600
2026-10-07	89.810	89.810	87.160	88.050	88.050	3,116,300
2026-10-06	88.250	90.050	87.900	89.230	89.230	3,433,000
2026-10-05	88.440	89.430	87.050	88.580	88.580	3,638,800
2026-10-02	86.530	87.980	86.030	87.880	87.880	3,586,900
2026-10-01	84.790	87.360	84.150	87.160	87.160	3,270,800
2026-09-30	87.600	87.780	85.180	85.270	85.270	3,736,600
2026-09-29	87.590	88.100	86.060	86.860	86.860	4,427,100
2026-09-28	89.600	89.630	88.280	88.620	88.620	3,304,100
2026-09-25	90.700	90.720	87.740	88.630	88.630	2,943,900
2026-09-24	91.510	92.160	90.370	91.180	91.180	2,702,700
2026-09-23	90.750	91.900	89.900	90.540	90.540	3,038,200
2026-09-22	91.430	92.810	90.090	90.090	90.090	3,342,000
2026-09-21	92.580	93.110	91.630	91.800	91.800	3,255,000
2026-09-18	92.630	95.010	92.280	93.460	93.460	12,078,000

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.