O Reilly Automotive Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 86.760 | 86.760 | 85.310 | 86.110 | 86.110 | 6,857,600 |
| 2026-07-22 | 88.000 | 89.030 | 86.180 | 86.530 | 86.530 | 6,244,500 |
| 2026-07-21 | 89.800 | 90.580 | 87.180 | 87.970 | 87.970 | 10,662,700 |
| 2026-07-20 | 86.110 | 86.240 | 84.450 | 84.530 | 84.530 | 5,705,700 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-06-10 | 15:1 |
| 2005-06-16 | 2:1 |
| 1999-12-01 | 2:1 |
| 1997-09-02 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.