O Reilly Automotive Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	89.260	90.490	88.770	89.270	89.270	5,892,600
2026-10-15	88.890	89.980	88.230	88.500	88.500	5,880,000
2026-10-14	86.030	86.900	85.890	86.690	86.690	4,878,500
2026-10-13	87.300	87.770	85.940	86.030	86.030	3,385,100
2026-10-12	86.830	86.920	85.470	86.650	86.650	4,845,200
2026-10-09	85.580	86.640	85.580	86.450	86.450	3,021,500
2026-10-08	84.870	86.680	84.590	86.010	86.010	7,773,600
2026-10-07	85.190	85.990	84.470	84.610	84.610	6,667,600
2026-10-06	83.450	85.340	83.380	85.140	85.140	6,961,200
2026-10-05	84.200	84.620	83.010	83.900	83.900	8,286,500
2026-10-02	85.730	85.730	84.440	84.900	84.900	3,772,500
2026-10-01	85.320	85.750	83.900	85.030	85.030	4,297,100
2026-09-30	86.300	86.760	85.080	85.410	85.410	4,132,100
2026-09-29	85.850	86.480	85.330	86.070	86.070	3,675,700
2026-09-28	85.850	87.020	85.600	86.510	86.510	4,478,500
2026-09-25	86.100	86.800	85.560	86.120	86.120	4,161,700
2026-09-24	86.550	87.450	85.780	86.240	86.240	4,350,000
2026-09-23	85.220	86.430	84.710	85.900	85.900	5,199,500
2026-09-22	83.920	87.020	83.920	85.820	85.820	9,592,400
2026-09-21	83.780	84.890	82.830	82.880	82.880	7,782,300
2026-09-18	84.610	85.000	83.820	84.710	84.710	18,004,500

Page 1 of 1 · 21 trading days

Stock splits

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.