Otis Worldwide Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	70.450	70.890	69.260	70.770	70.344	4,149,386
2026-07-22	70.360	72.260	69.695	70.410	69.986	8,523,797
2026-07-21	72.700	73.330	71.610	71.950	71.517	6,196,176
2026-07-20	73.280	73.800	72.920	73.480	73.037	4,714,212
2026-07-17	75.520	75.910	72.950	73.450	73.008	4,005,515
2026-07-16	72.860	75.260	72.812	75.000	74.548	4,548,141
2026-07-15	72.620	72.920	71.600	72.200	71.765	4,058,809
2026-07-14	73.430	73.860	72.145	72.560	72.123	3,085,093
2026-07-13	73.000	73.950	72.715	73.420	72.978	2,795,685
2026-07-10	72.000	73.260	71.743	73.090	72.650	2,736,085
2026-07-09	72.190	72.430	71.210	72.000	71.566	2,539,895
2026-07-08	72.510	72.850	71.775	72.070	71.636	3,692,224
2026-07-07	73.980	74.430	72.650	73.430	72.988	2,585,789
2026-07-06	73.300	73.500	71.525	73.490	73.047	3,368,256
2026-07-02	71.470	73.230	71.060	73.140	72.699	3,254,137
2026-07-01	71.780	72.460	70.610	70.640	70.214	2,876,164
2026-06-30	71.890	72.220	70.820	71.600	71.169	3,974,615
2026-06-29	73.050	73.570	72.410	72.920	72.481	2,838,329
2026-06-26	73.410	73.645	72.600	73.190	72.749	3,903,957
2026-06-25	73.370	75.290	72.630	73.630	73.186	3,369,140
2026-06-24	71.900	73.300	71.894	72.630	72.192	3,088,530
2026-06-23	72.490	72.775	71.750	71.750	71.318	3,356,889
2026-06-22	72.380	73.190	71.865	72.480	72.043	5,098,294
2026-06-18	73.490	74.400	72.790	73.270	72.829	8,450,452
2026-06-17	73.030	74.190	72.480	72.720	72.282	6,620,037
2026-06-16	72.440	73.660	72.190	73.510	73.067	3,433,271
2026-06-15	71.760	72.590	71.550	71.810	71.377	4,272,742
2026-06-12	71.000	71.500	70.110	70.750	70.324	2,924,235
2026-06-11	70.160	70.655	69.270	70.130	69.708	3,138,874
2026-06-10	71.080	71.080	69.470	69.660	69.240	4,352,028
2026-06-09	70.150	71.505	69.945	71.270	70.841	2,939,850
2026-06-08	69.840	70.700	69.445	69.630	69.211	3,204,619
2026-06-05	70.150	70.720	69.950	70.340	69.916	2,820,954
2026-06-04	70.940	70.940	69.810	69.850	69.429	2,956,497
2026-06-03	70.200	70.890	69.920	69.920	69.499	2,945,732
2026-06-02	69.440	70.490	69.420	70.330	69.906	2,957,000
2026-06-01	70.260	70.840	69.160	69.340	68.922	4,171,698
2026-05-29	70.930	71.400	70.710	70.840	70.413	3,872,570
2026-05-28	71.760	71.770	70.660	71.210	70.781	2,391,796
2026-05-27	72.510	72.890	71.520	71.790	71.358	3,447,796
2026-05-26	73.100	73.400	72.210	72.730	72.292	2,088,097
2026-05-22	71.830	73.400	71.640	72.770	72.332	3,585,665
2026-05-21	70.750	71.940	70.350	71.630	71.198	5,183,963
2026-05-20	70.720	71.330	69.950	71.270	70.841	4,031,544
2026-05-19	70.910	71.700	69.725	70.940	70.513	4,122,827
2026-05-18	71.150	71.776	70.760	71.130	70.701	4,180,245
2026-05-15	72.480	72.900	70.650	71.010	70.582	3,767,620
2026-05-14	73.560	73.920	72.840	73.060	72.183	2,385,290
2026-05-13	73.500	74.100	72.510	73.240	72.360	3,208,990
2026-05-12	74.740	74.965	73.110	74.100	73.210	4,773,969
2026-05-11	74.680	74.950	73.720	74.000	73.111	4,052,888
2026-05-08	77.550	77.835	74.620	74.820	73.921	8,748,446
2026-05-07	76.830	78.705	76.750	77.470	76.540	5,518,603
2026-05-06	76.810	77.690	76.050	76.710	75.789	3,869,384
2026-05-05	76.090	76.680	75.380	75.620	74.712	4,641,358
2026-05-04	76.420	77.220	75.430	75.880	74.969	2,819,097
2026-05-01	78.100	78.723	76.990	77.080	76.154	2,168,813
2026-04-30	76.420	77.995	75.900	77.880	76.945	3,721,453
2026-04-29	77.040	77.370	75.610	76.600	75.680	3,505,292
2026-04-28	78.150	78.683	77.300	77.360	76.431	3,930,696

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.4400 USD
2026-05-15	0.4400 USD
2026-02-13	0.4200 USD
2025-11-14	0.4200 USD
2025-08-15	0.4200 USD
2025-05-16	0.4200 USD
2025-02-14	0.3900 USD
2024-11-15	0.3900 USD
2024-08-16	0.3900 USD
2024-05-16	0.3900 USD
2024-02-15	0.3400 USD
2023-11-16	0.3400 USD
2023-08-17	0.3400 USD
2023-05-18	0.3400 USD
2023-02-16	0.2900 USD
2022-11-17	0.2900 USD
2022-08-18	0.2900 USD
2022-05-19	0.2900 USD
2022-02-17	0.2400 USD
2021-11-18	0.2400 USD
2021-08-19	0.2400 USD
2021-05-20	0.2400 USD
2021-02-11	0.2000 USD
2020-11-19	0.2000 USD
2020-08-20	0.2000 USD
2020-05-21	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.