Occidental Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	61.140	62.510	60.750	62.380	62.380	11,598,300
2026-10-15	61.800	61.830	60.280	60.670	60.670	8,652,500
2026-10-14	62.240	62.350	61.350	61.410	61.410	8,708,200
2026-10-13	61.470	61.800	60.550	61.650	61.650	9,179,700
2026-10-12	60.900	61.480	60.660	61.130	61.130	6,404,700
2026-10-09	59.910	60.930	59.790	60.110	60.110	6,694,400
2026-10-08	59.630	60.300	59.250	60.280	60.280	11,842,000
2026-10-07	58.700	59.200	57.720	58.210	58.210	7,127,600
2026-10-06	57.530	58.920	57.520	58.330	58.330	7,151,500
2026-10-05	57.910	59.320	57.310	58.310	58.310	8,565,700
2026-10-02	56.910	58.160	56.810	58.080	58.080	8,911,700
2026-10-01	55.700	57.900	55.500	57.840	57.840	11,773,500
2026-09-30	55.100	55.660	54.770	55.320	55.320	10,167,500
2026-09-29	55.020	55.670	54.760	54.940	54.940	7,585,000
2026-09-28	57.460	57.560	56.000	56.100	56.100	12,354,600
2026-09-25	57.080	57.440	56.580	56.860	56.860	8,430,300
2026-09-24	58.120	58.760	57.530	58.050	58.050	9,844,000
2026-09-23	56.970	57.940	56.500	57.360	57.360	7,909,300
2026-09-22	56.550	57.360	56.180	56.310	56.310	10,622,800
2026-09-21	58.070	58.290	57.000	57.250	57.250	8,896,000
2026-09-18	59.050	59.410	58.690	58.840	58.840	14,211,900
2026-09-17	58.670	59.470	58.510	59.290	59.290	8,791,200
2026-09-16	62.400	62.460	59.310	59.360	59.360	11,548,300
2026-09-15	62.110	63.770	62.110	63.520	63.520	10,379,700
2026-09-14	62.540	62.980	61.390	61.780	61.780	9,068,800
2026-09-11	61.040	61.490	60.500	61.460	61.460	7,798,000
2026-09-10	62.090	62.240	60.190	61.160	61.160	9,151,900
2026-09-09	61.670	62.210	61.210	61.300	61.020	8,981,700
2026-09-08	61.060	62.030	60.350	60.650	60.373	6,434,500
2026-09-04	60.120	60.380	59.350	60.040	59.766	6,886,300
2026-09-03	60.970	61.330	60.510	60.610	60.333	5,776,800
2026-09-02	60.440	61.140	60.140	60.910	60.632	5,280,500
2026-09-01	61.100	61.230	60.050	60.950	60.672	7,241,800
2026-08-31	60.350	60.950	59.370	60.180	59.905	8,916,600
2026-08-28	59.260	59.480	58.670	59.100	58.830	4,429,000
2026-08-27	58.560	59.590	58.130	59.170	58.900	6,107,100
2026-08-26	57.750	58.980	57.540	58.620	58.352	6,204,500
2026-08-25	59.070	59.360	58.370	58.410	58.143	6,822,800
2026-08-24	61.000	61.230	59.390	60.110	59.835	6,934,000
2026-08-21	61.540	61.780	61.200	61.300	61.020	6,451,000
2026-08-20	61.000	62.150	60.940	61.520	61.239	8,957,700
2026-08-19	60.020	60.830	59.750	60.090	59.816	7,899,100
2026-08-18	59.970	60.160	59.040	59.800	59.527	7,942,600
2026-08-17	58.510	59.140	58.060	59.040	58.770	6,575,400
2026-08-14	58.130	58.940	57.830	58.360	58.093	6,745,100
2026-08-13	57.740	58.070	57.180	57.700	57.436	8,682,000
2026-08-12	58.500	58.870	58.260	58.550	58.283	7,529,200
2026-08-11	58.480	59.550	58.390	59.060	58.790	7,724,000
2026-08-10	56.620	58.730	56.600	58.650	58.382	9,416,400
2026-08-07	55.750	56.450	55.130	55.910	55.655	7,683,200
2026-08-06	56.430	57.350	55.820	56.040	55.784	16,224,500
2026-08-05	55.490	55.590	53.660	53.810	53.564	8,614,400
2026-08-04	54.300	55.370	53.760	55.090	54.838	9,032,500
2026-08-03	55.640	56.130	54.860	55.470	55.217	8,665,100
2026-07-31	56.000	57.100	55.550	57.070	56.809	6,836,500
2026-07-30	55.040	55.980	54.730	55.950	55.694	6,279,100
2026-07-29	55.730	56.320	55.330	56.030	55.774	9,563,600
2026-07-28	55.000	55.430	53.750	53.930	53.684	7,922,900
2026-07-27	55.540	56.490	54.910	54.930	54.679	8,466,700
2026-07-24	57.300	57.930	56.830	57.300	57.038	8,129,500

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-10	0.2800 USD
2026-06-10	0.2600 USD
2026-03-10	0.2600 USD
2025-12-10	0.2400 USD
2025-09-10	0.2400 USD
2025-06-10	0.2400 USD
2025-03-10	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.