Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	132.00	133.46	123.66	124.01	124.01	3,855,600
2026-10-15	134.74	135.10	127.89	133.40	133.40	6,300,300
2026-10-14	152.50	154.04	140.67	141.49	141.49	5,627,600
2026-10-13	150.62	157.57	148.95	156.97	156.97	3,372,800
2026-10-12	154.77	155.63	151.40	155.31	155.31	4,350,800
2026-10-09	152.00	156.10	148.90	154.49	154.49	4,031,300
2026-10-08	151.83	157.05	150.02	150.57	150.57	5,751,300
2026-10-07	144.58	153.46	144.47	152.66	152.66	5,068,500
2026-10-06	146.00	149.05	144.50	147.20	147.20	3,579,100
2026-10-05	141.30	144.03	140.26	143.88	143.88	4,959,900
2026-10-02	134.75	140.83	134.00	140.14	140.14	4,886,300
2026-10-01	132.13	135.68	130.08	134.13	134.13	4,593,500
2026-09-30	131.14	133.32	129.84	130.78	130.78	3,198,900
2026-09-29	130.26	132.44	127.71	130.05	130.05	4,512,100
2026-09-28	124.60	130.88	124.60	129.40	129.40	4,700,100
2026-09-25	122.88	128.36	122.30	126.00	126.00	6,300,700
2026-09-24	113.95	131.41	113.51	121.88	121.88	11,664,700
2026-09-23	111.14	112.00	107.10	109.65	109.65	3,919,800
2026-09-22	111.39	111.39	107.20	110.89	110.89	5,895,519
2026-09-21	105.50	113.80	104.40	113.66	113.66	7,342,556
2026-09-18	105.35	108.31	102.13	104.14	104.14	73,094,300
2026-09-17	100.05	104.45	99.650	103.99	103.99	3,238,100
2026-09-16	98.000	99.850	95.435	97.610	97.610	3,141,500
2026-09-15	98.520	100.27	96.505	96.970	96.970	3,066,500
2026-09-14	94.160	96.570	92.270	93.780	93.780	2,731,500
2026-09-11	95.790	98.515	95.280	98.180	98.180	1,947,000
2026-09-10	96.540	97.120	94.060	94.100	94.100	1,961,400
2026-09-09	101.25	103.50	96.710	97.060	97.060	2,570,200
2026-09-08	100.50	102.32	97.660	101.14	101.14	3,484,300
2026-09-04	98.000	99.610	96.670	99.510	99.510	2,151,100
2026-09-03	91.780	98.260	91.360	98.150	98.150	2,666,700
2026-09-02	93.790	94.990	91.360	92.430	92.430	2,591,400
2026-09-01	92.530	94.620	89.645	93.780	93.780	2,692,800
2026-08-31	94.570	95.520	91.760	92.950	92.950	3,213,400
2026-08-28	97.750	98.850	93.070	93.400	93.400	3,254,300
2026-08-27	110.66	112.70	95.020	99.240	99.240	7,548,400
2026-08-26	103.16	109.62	103.16	108.90	108.90	5,351,200
2026-08-25	102.70	106.27	101.54	102.81	102.81	2,546,588
2026-08-24	107.34	107.92	100.18	100.44	100.44	3,606,481
2026-08-21	111.00	111.28	107.55	108.55	108.55	2,587,200
2026-08-20	112.98	114.58	109.94	109.98	109.98	3,003,000
2026-08-19	118.00	118.38	110.34	112.00	112.00	3,433,000
2026-08-18	114.96	119.10	114.96	117.06	117.06	3,004,900
2026-08-17	118.49	118.64	115.28	116.99	116.99	3,130,000
2026-08-14	117.86	118.64	115.10	118.16	118.16	3,544,100
2026-08-13	113.05	118.81	112.02	117.35	117.35	4,054,500
2026-08-12	112.47	113.80	108.46	111.40	111.40	4,412,400
2026-08-11	105.67	109.59	99.405	109.38	109.38	5,497,600
2026-08-10	93.740	102.20	92.990	97.980	97.980	5,151,500
2026-08-07	88.010	90.100	86.510	90.050	90.050	1,980,900
2026-08-06	83.840	87.720	81.380	87.260	87.260	2,226,900
2026-08-05	84.610	86.095	83.250	83.740	83.740	2,389,400
2026-08-04	82.000	87.100	81.510	83.920	83.920	3,726,100
2026-08-03	76.470	80.660	75.200	80.140	80.140	1,905,900
2026-07-31	76.590	79.400	75.220	77.170	77.170	1,972,100
2026-07-30	71.715	75.605	71.310	75.060	75.060	2,371,700
2026-07-29	71.650	73.120	69.150	69.250	69.250	3,746,800
2026-07-28	71.500	73.090	68.230	72.990	72.990	2,521,400
2026-07-27	75.660	76.220	71.730	74.210	74.210	1,767,600
2026-07-24	75.240	75.880	73.040	74.560	74.560	1,369,800

Page 1 of 47 · 2,773 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.