Paychex Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	111.86	112.52	109.87	111.63	111.63	5,508,800
2026-10-15	110.36	112.50	110.36	110.78	110.78	3,999,100
2026-10-14	106.69	108.40	106.25	108.37	108.37	2,721,200
2026-10-13	105.38	106.57	104.85	106.25	106.25	2,018,400
2026-10-12	104.52	104.99	103.74	104.64	104.64	1,749,000
2026-10-09	104.84	105.66	103.89	103.98	103.98	1,978,900
2026-10-08	101.46	104.64	101.41	104.46	104.46	3,344,400
2026-10-07	101.46	102.42	101.09	101.55	101.55	2,429,600
2026-10-06	99.280	101.19	99.140	101.02	101.02	2,233,900
2026-10-05	98.650	99.840	98.520	99.780	99.780	2,740,900
2026-10-02	100.68	101.00	98.500	98.940	98.940	2,313,700
2026-10-01	99.310	101.33	98.680	100.84	100.84	4,152,400
2026-09-30	99.320	100.88	98.450	98.500	98.500	3,424,600
2026-09-29	98.720	99.670	98.000	99.310	99.310	4,052,500
2026-09-28	100.08	100.90	98.910	99.300	99.300	3,448,300
2026-09-25	101.18	102.09	100.32	101.37	101.37	3,931,400
2026-09-24	105.49	107.60	101.49	101.59	101.59	4,444,300
2026-09-23	109.67	110.50	103.25	104.49	104.49	8,215,700
2026-09-22	115.71	115.97	113.32	114.53	114.53	4,034,200
2026-09-21	115.52	116.26	114.18	115.01	115.01	2,914,500
2026-09-18	116.51	116.59	114.79	116.14	116.14	9,581,300

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.