Public Service Enterprise Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	70.480	71.710	70.160	71.490	71.490	3,131,600
2026-10-15	71.220	71.280	69.970	70.210	70.210	2,903,900
2026-10-14	70.140	70.600	69.500	70.560	70.560	4,064,700
2026-10-13	71.230	71.340	69.610	70.470	70.470	4,534,200
2026-10-12	72.200	72.210	70.120	70.760	70.760	5,620,500
2026-10-09	71.890	72.450	71.640	72.280	72.280	2,639,500
2026-10-08	71.700	72.150	71.100	71.840	71.840	5,603,000
2026-10-07	71.680	72.140	70.840	71.740	71.740	5,864,400
2026-10-06	69.120	71.865	69.120	71.730	71.730	8,796,585
2026-10-05	68.130	68.785	67.540	68.680	68.680	5,451,724
2026-10-02	68.280	68.950	67.900	68.070	68.070	5,435,000
2026-10-01	67.030	67.990	66.720	67.890	67.890	4,500,100
2026-09-30	68.260	68.300	67.310	67.340	67.340	4,106,300
2026-09-29	66.450	67.820	66.150	67.680	67.680	3,752,800
2026-09-28	67.030	67.170	66.340	66.730	66.730	3,394,300
2026-09-25	66.560	67.100	66.150	67.020	67.020	3,284,100
2026-09-24	67.510	67.590	66.500	66.560	66.560	3,723,300
2026-09-23	68.900	68.900	67.130	67.310	67.310	3,573,100
2026-09-22	69.160	69.630	68.900	69.120	69.120	2,351,900
2026-09-21	70.030	70.170	69.250	69.310	69.310	3,821,000
2026-09-18	70.320	70.610	69.720	69.770	69.770	7,509,400

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2008-02-05	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.