Pnc Financial Services Group, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	216.58	221.10	216.11	217.39	217.39	2,426,500
2026-10-15	208.49	218.90	208.49	214.94	214.94	4,597,700
2026-10-14	214.67	215.80	212.86	215.80	215.80	3,223,600
2026-10-13	222.54	223.85	217.49	219.48	217.48	2,431,300
2026-10-12	219.74	221.40	219.33	221.26	219.24	1,841,700
2026-10-09	218.62	219.97	217.83	219.21	217.21	1,188,000
2026-10-08	216.02	219.68	214.82	219.68	217.68	1,687,700
2026-10-07	217.58	219.77	216.21	217.72	215.74	2,223,200
2026-10-06	221.23	222.10	219.25	220.16	218.15	1,905,000
2026-10-05	222.58	222.80	219.71	220.28	218.27	3,021,000
2026-10-02	221.04	222.78	219.52	221.03	219.02	1,899,700
2026-10-01	220.06	221.72	215.35	220.75	218.74	2,208,800
2026-09-30	222.55	224.49	221.10	222.26	220.23	2,242,200
2026-09-29	223.18	224.14	219.99	221.65	219.63	1,922,200
2026-09-28	225.64	225.85	223.00	223.67	221.63	1,418,200
2026-09-25	223.58	226.53	223.09	225.64	223.58	1,899,900
2026-09-24	224.65	225.12	220.65	223.34	221.30	1,723,600
2026-09-23	226.42	227.70	223.96	224.03	221.99	1,955,800
2026-09-22	234.00	234.30	226.20	227.96	225.88	2,526,300
2026-09-21	234.58	235.32	232.48	233.25	231.12	1,275,800
2026-09-18	231.48	233.20	230.05	233.17	231.05	3,419,100

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
1992-11-16	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.