S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← PSKY stock page

Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-05	9.260	9.870	9.160	9.775	9.775	31,682,587
2026-10-02	9.350	9.670	8.970	9.500	9.500	37,388,663
2026-10-01	10.110	10.260	9.325	9.340	9.340	44,268,018
2026-09-30	10.120	10.420	10.060	10.330	10.330	31,994,461
2026-09-29	10.200	10.310	9.890	9.990	9.990	19,006,369
2026-09-28	9.900	10.400	9.790	10.280	10.280	24,192,641
2026-09-25	10.205	10.260	9.930	9.960	9.960	16,853,730
2026-09-24	9.980	10.295	9.962	10.180	10.180	15,319,140
2026-09-23	10.100	10.260	9.770	9.960	9.960	33,618,754
2026-09-22	10.260	10.730	9.880	10.110	10.110	46,405,262
2026-09-21	10.650	11.490	9.840	9.910	9.910	66,174,562
2026-09-18	10.585	10.615	10.115	10.210	10.210	78,995,516

Page 1 of 1 · 12 trading days

Stock splits

Date	Split (new : old)
2006-01-03	0.5:1

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.