Ptc Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	194.00	194.10	192.76	192.98	192.98	3,141,700
2026-10-15	193.45	193.80	193.00	193.15	193.15	4,048,200
2026-10-14	194.25	194.26	193.33	193.64	193.64	3,485,900
2026-10-13	194.47	194.79	193.80	193.96	193.96	2,718,900
2026-10-12	194.87	194.87	193.64	194.39	194.39	4,211,200
2026-10-09	193.87	194.75	193.55	194.45	194.45	3,660,600
2026-10-08	193.80	194.32	193.55	193.73	193.73	6,090,000
2026-10-07	193.20	194.13	192.94	193.60	193.60	7,518,800
2026-10-06	193.00	193.42	192.58	193.00	193.00	7,418,662
2026-10-05	195.84	196.05	191.92	192.26	192.26	29,553,320
2026-10-02	148.03	148.03	143.51	144.03	144.03	1,121,400
2026-10-01	143.42	149.38	143.42	146.47	146.47	1,910,600
2026-09-30	137.71	140.44	137.56	140.30	140.30	1,046,100
2026-09-29	137.87	138.86	134.31	137.56	137.56	1,318,600
2026-09-28	137.06	139.92	133.67	139.69	139.69	985,800
2026-09-25	137.17	138.75	136.55	138.12	138.12	698,900
2026-09-24	140.79	141.05	136.40	137.41	137.41	1,434,300
2026-09-23	140.81	142.81	138.50	140.40	140.40	2,138,700
2026-09-22	137.46	140.31	133.97	140.00	140.00	1,650,100
2026-09-21	137.02	137.21	133.97	135.28	135.28	1,013,100
2026-09-18	134.31	136.18	132.75	135.89	135.89	5,931,600

Page 1 of 1 · 21 trading days

Stock splits

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.