Qualcomm Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	175.01	177.86	171.90	172.11	172.11	12,517,300
2026-10-15	169.31	179.21	168.84	178.40	178.40	11,791,400
2026-10-14	173.63	175.61	171.02	172.62	172.62	11,204,800
2026-10-13	172.55	180.78	172.29	176.86	176.86	12,311,700
2026-10-12	175.19	175.23	172.16	174.43	174.43	6,904,700
2026-10-09	176.40	176.40	171.79	175.50	175.50	7,575,200
2026-10-08	174.48	176.28	171.02	176.01	176.01	9,566,200
2026-10-07	178.92	179.82	175.35	177.12	177.12	7,910,700
2026-10-06	182.03	183.09	179.33	181.03	181.03	8,227,100
2026-10-05	185.08	185.48	180.30	180.79	180.79	12,302,800
2026-10-02	186.72	188.95	183.36	184.87	184.87	10,122,300
2026-10-01	185.18	186.37	181.77	182.09	182.09	10,908,600
2026-09-30	184.88	188.34	183.15	184.04	184.04	7,417,600
2026-09-29	189.48	190.03	182.23	184.10	184.10	10,027,300
2026-09-28	199.16	199.16	186.71	187.48	187.48	16,680,100
2026-09-25	195.03	205.85	194.53	201.97	201.97	17,817,800
2026-09-24	196.58	196.77	191.75	194.26	194.26	9,089,000
2026-09-23	199.61	199.61	193.22	197.24	197.24	9,739,300
2026-09-22	192.00	199.15	191.66	198.27	198.27	11,533,770
2026-09-21	180.61	195.31	179.23	194.23	194.23	18,444,590
2026-09-18	191.34	192.12	175.97	177.72	177.72	54,480,300

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.