Royal Caribbean Cruises Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 279.11 | 286.55 | 278.64 | 283.41 | 281.74 | 5,354,000 |
| 2026-07-22 | 285.50 | 289.47 | 282.75 | 285.85 | 284.16 | 1,667,200 |
| 2026-07-21 | 287.39 | 289.26 | 284.03 | 287.90 | 286.20 | 1,338,600 |
| 2026-07-20 | 289.09 | 291.77 | 281.35 | 286.16 | 284.47 | 2,397,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-08-03 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.5000 USD |
| 2026-06-03 | 1.5000 USD |
| 2026-03-06 | 1.5000 USD |
| 2025-12-26 | 1.0000 USD |
| 2025-09-25 | 1.0000 USD |
| 2025-06-04 | 0.7500 USD |
| 2025-03-07 | 0.7500 USD |
| 2024-12-27 | 0.5500 USD |
| 2024-09-20 | 0.4000 USD |
| 2020-03-05 | 0.7800 USD |
| 2019-12-19 | 0.7800 USD |
| 2019-09-19 | 0.7800 USD |
| 2019-06-03 | 0.7000 USD |
| 2019-03-06 | 0.7000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.