Regions Financial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 30.640 | 30.670 | 30.100 | 30.660 | 30.352 | 10,003,600 |
| 2026-07-22 | 30.950 | 30.960 | 30.630 | 30.860 | 30.550 | 12,082,200 |
| 2026-07-21 | 31.130 | 31.150 | 30.710 | 30.820 | 30.511 | 10,136,800 |
| 2026-07-20 | 31.520 | 31.810 | 31.030 | 31.110 | 30.798 | 18,270,900 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-07-01 | 12346:10000 |
| 1997-06-16 | 2:1 |
| 1993-03-01 | 11:10 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.3000 USD |
| 2026-06-01 | 0.2650 USD |
| 2026-03-02 | 0.2650 USD |
| 2025-12-01 | 0.2650 USD |
| 2025-09-02 | 0.2650 USD |
| 2025-06-02 | 0.2500 USD |
| 2025-03-03 | 0.2500 USD |
| 2024-12-02 | 0.2500 USD |
| 2024-09-03 | 0.2500 USD |
| 2024-06-03 | 0.2400 USD |
| 2024-02-29 | 0.2400 USD |
| 2023-12-07 | 0.2400 USD |
| 2023-08-31 | 0.2400 USD |
| 2023-06-01 | 0.2000 USD |
| 2023-03-09 | 0.2000 USD |
| 2022-12-07 | 0.2000 USD |
| 2022-09-01 | 0.2000 USD |
| 2022-06-02 | 0.1700 USD |
| 2022-03-10 | 0.1700 USD |
| 2021-12-02 | 0.1700 USD |
| 2021-09-02 | 0.1700 USD |
| 2021-06-03 | 0.1550 USD |
| 2021-03-04 | 0.1550 USD |
| 2020-12-03 | 0.1550 USD |
| 2020-09-03 | 0.1550 USD |
| 2020-06-04 | 0.1550 USD |
| 2020-03-05 | 0.1550 USD |
| 2019-12-05 | 0.1550 USD |
| 2019-09-05 | 0.1550 USD |
| 2019-06-06 | 0.1400 USD |
| 2019-03-07 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.