Ralph Lauren Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	392.01	393.93	382.81	385.50	385.50	419,400
2026-10-15	380.15	393.79	377.96	391.07	391.07	815,600
2026-10-14	372.02	377.00	370.96	375.27	375.27	502,400
2026-10-13	376.49	379.32	371.84	373.75	373.75	320,300
2026-10-12	369.86	374.85	368.95	373.24	373.24	347,600
2026-10-09	369.07	371.80	365.68	371.28	371.28	367,800
2026-10-08	358.38	367.90	356.28	367.39	367.39	481,600
2026-10-07	364.22	364.53	357.65	361.14	361.14	454,200
2026-10-06	367.14	368.92	362.45	368.67	368.67	491,600
2026-10-05	365.02	368.19	361.27	365.54	365.54	446,300
2026-10-02	362.73	367.98	359.27	363.37	363.37	559,300
2026-10-01	354.38	365.62	353.43	362.66	362.66	619,600
2026-09-30	358.22	359.89	353.49	355.07	355.07	533,400
2026-09-29	359.12	361.10	349.49	355.92	355.92	425,600
2026-09-28	354.55	358.45	351.25	357.16	357.16	564,200
2026-09-25	346.95	357.38	345.21	357.10	357.10	752,700
2026-09-24	339.86	354.16	336.99	351.86	350.86	944,400
2026-09-23	345.57	346.17	337.21	337.47	336.51	697,400
2026-09-22	346.43	348.51	341.14	346.06	345.08	698,600
2026-09-21	337.99	340.45	333.52	339.82	338.85	666,200
2026-09-18	332.85	335.10	330.93	335.10	334.15	1,051,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.