Starbucks Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	97.370	97.980	96.480	97.520	97.520	9,373,600
2026-10-15	94.820	97.010	94.810	96.880	96.880	15,377,700
2026-10-14	92.000	93.420	91.310	93.250	93.250	6,784,400
2026-10-13	92.330	92.700	90.520	92.000	92.000	9,750,400
2026-10-12	91.210	92.440	90.710	92.290	92.290	10,975,200
2026-10-09	93.000	93.490	90.690	90.750	90.750	12,763,400
2026-10-08	93.000	94.170	87.350	93.210	93.210	30,310,600
2026-10-07	96.220	96.280	93.190	93.580	93.580	9,423,700
2026-10-06	94.050	96.730	93.810	96.110	96.110	6,261,400
2026-10-05	94.760	95.000	93.550	94.430	94.430	8,822,700
2026-10-02	95.080	95.290	94.270	94.710	94.710	6,366,300
2026-10-01	94.040	94.990	93.770	94.880	94.880	5,146,300
2026-09-30	95.550	95.890	93.950	93.960	93.960	5,744,500
2026-09-29	95.030	95.890	94.340	95.430	95.430	6,927,100
2026-09-28	94.260	96.200	93.780	95.270	95.270	7,418,900
2026-09-25	94.100	94.920	93.530	94.860	94.860	7,282,400
2026-09-24	93.900	94.500	92.760	93.650	93.650	7,230,500
2026-09-23	95.020	95.500	93.150	94.140	94.140	8,252,400
2026-09-22	95.920	96.080	94.630	95.110	95.110	8,284,200
2026-09-21	95.130	96.440	93.630	94.900	94.900	7,181,200
2026-09-18	96.400	96.560	95.110	95.830	95.830	13,095,200

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.