Sandisk Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1,019.65 | 1,070.66 | 1,008.88 | 1,070.20 | 1,070.20 | 13,005,040 |
| 2026-04-24 | 954.56 | 1,002.09 | 947.00 | 989.90 | 989.90 | 11,642,760 |
| 2026-04-23 | 948.55 | 978.88 | 926.11 | 932.43 | 932.43 | 12,272,640 |
| 2026-04-22 | 922.01 | 981.06 | 895.74 | 979.07 | 979.07 | 15,497,420 |
| 2026-04-21 | 927.85 | 938.78 | 899.20 | 903.49 | 903.49 | 10,245,940 |
| 2026-04-20 | 930.97 | 951.47 | 900.37 | 913.02 | 913.02 | 11,303,470 |
| 2026-04-17 | 920.84 | 930.50 | 886.00 | 920.99 | 920.99 | 25,655,699 |
| 2026-04-16 | 896.62 | 929.50 | 892.51 | 919.47 | 919.47 | 13,851,910 |
| 2026-04-15 | 929.87 | 937.99 | 873.93 | 891.72 | 891.72 | 16,269,630 |
| 2026-04-14 | 964.02 | 965.00 | 902.00 | 944.46 | 944.46 | 19,821,449 |
| 2026-04-13 | 867.09 | 953.41 | 866.95 | 952.50 | 952.50 | 20,234,381 |
| 2026-04-10 | 873.95 | 873.95 | 835.28 | 851.77 | 851.77 | 13,343,840 |
| 2026-04-09 | 817.08 | 855.00 | 805.00 | 851.57 | 851.57 | 17,233,650 |
| 2026-04-08 | 784.00 | 807.99 | 758.19 | 780.90 | 780.90 | 16,898,939 |
| 2026-04-07 | 715.70 | 738.01 | 687.68 | 710.80 | 710.80 | 14,406,490 |
| 2026-04-06 | 720.34 | 736.00 | 711.00 | 724.63 | 724.63 | 12,773,710 |
| 2026-04-02 | 642.09 | 707.31 | 641.00 | 701.59 | 701.59 | 17,443,939 |
| 2026-04-01 | 652.29 | 710.85 | 645.10 | 692.73 | 692.73 | 22,322,740 |
| 2026-03-31 | 588.01 | 636.32 | 578.42 | 635.34 | 635.34 | 20,685,039 |
| 2026-03-30 | 642.12 | 651.00 | 558.58 | 572.50 | 572.50 | 20,501,221 |
| 2026-03-27 | 599.75 | 638.52 | 599.37 | 615.83 | 615.83 | 16,684,211 |
| 2026-03-26 | 654.00 | 659.66 | 602.03 | 603.17 | 603.17 | 19,023,850 |
| 2026-03-25 | 651.00 | 687.22 | 638.00 | 677.86 | 677.86 | 20,618,699 |
| 2026-03-24 | 693.69 | 711.30 | 680.19 | 702.48 | 702.48 | 14,673,140 |
| 2026-03-23 | 716.00 | 748.78 | 678.84 | 702.49 | 702.49 | 22,925,061 |
| 2026-03-20 | 772.70 | 777.60 | 698.35 | 709.71 | 709.71 | 23,508,600 |
| 2026-03-19 | 707.15 | 776.00 | 692.00 | 772.09 | 772.09 | 21,266,420 |
| 2026-03-18 | 730.02 | 761.52 | 715.50 | 753.69 | 753.69 | 20,663,119 |
| 2026-03-17 | 716.00 | 721.37 | 695.12 | 720.17 | 720.17 | 14,782,130 |
| 2026-03-16 | 687.52 | 720.00 | 687.43 | 703.63 | 703.63 | 19,406,330 |
| 2026-03-13 | 630.75 | 671.67 | 623.06 | 661.62 | 661.62 | 18,806,850 |
| 2026-03-12 | 647.00 | 651.99 | 612.21 | 618.82 | 618.82 | 17,284,061 |
| 2026-03-11 | 625.95 | 655.68 | 618.80 | 655.43 | 655.43 | 15,815,810 |
| 2026-03-10 | 599.23 | 636.58 | 595.56 | 618.89 | 618.89 | 18,133,170 |
| 2026-03-09 | 517.00 | 589.51 | 517.00 | 588.73 | 588.73 | 21,205,539 |
| 2026-03-06 | 548.25 | 570.90 | 526.63 | 527.33 | 527.33 | 16,108,860 |
| 2026-03-05 | 594.39 | 603.53 | 559.10 | 565.59 | 565.59 | 15,433,610 |
| 2026-03-04 | 586.84 | 607.48 | 576.30 | 599.06 | 599.06 | 15,614,280 |
| 2026-03-03 | 581.64 | 593.16 | 557.09 | 565.41 | 565.41 | 20,533,529 |
| 2026-03-02 | 618.65 | 648.80 | 597.60 | 619.08 | 619.08 | 17,519,881 |
| 2026-02-27 | 627.08 | 661.20 | 621.27 | 635.36 | 635.36 | 18,208,160 |
| 2026-02-26 | 645.74 | 659.86 | 607.00 | 651.90 | 651.90 | 23,672,740 |
| 2026-02-25 | 644.30 | 661.20 | 624.43 | 632.38 | 632.38 | 18,561,480 |
| 2026-02-24 | 682.50 | 684.09 | 612.92 | 638.52 | 638.52 | 30,408,250 |
| 2026-02-23 | 659.59 | 691.54 | 644.38 | 666.49 | 666.49 | 18,569,369 |
| 2026-02-20 | 616.00 | 650.29 | 615.65 | 649.97 | 649.97 | 17,121,930 |
| 2026-02-19 | 597.33 | 634.48 | 590.10 | 621.09 | 621.09 | 19,601,561 |
| 2026-02-18 | 582.49 | 616.98 | 574.50 | 600.40 | 600.40 | 25,097,580 |
| 2026-02-17 | 612.00 | 628.65 | 588.95 | 590.59 | 590.59 | 19,143,170 |
| 2026-02-13 | 610.53 | 661.50 | 586.37 | 626.56 | 626.56 | 23,640,420 |
| 2026-02-12 | 640.55 | 668.00 | 615.62 | 630.29 | 630.29 | 23,321,090 |
| 2026-02-11 | 578.50 | 612.80 | 575.00 | 599.34 | 599.34 | 20,472,750 |
| 2026-02-10 | 573.88 | 582.28 | 540.14 | 541.64 | 541.64 | 15,903,990 |
| 2026-02-09 | 592.17 | 603.98 | 551.51 | 583.40 | 583.40 | 15,290,720 |
| 2026-02-06 | 614.50 | 615.36 | 575.50 | 597.95 | 597.95 | 21,327,301 |
| 2026-02-05 | 563.75 | 619.41 | 562.10 | 576.20 | 576.20 | 27,725,461 |
| 2026-02-04 | 654.00 | 662.79 | 582.00 | 584.55 | 584.55 | 29,007,561 |
| 2026-02-03 | 694.06 | 725.00 | 646.20 | 695.51 | 695.51 | 31,213,230 |
| 2026-02-02 | 588.81 | 674.00 | 584.10 | 665.24 | 665.24 | 28,765,760 |
| 2026-01-30 | 651.23 | 676.69 | 533.00 | 576.25 | 576.25 | 40,932,129 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.