Southern Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	89.730	91.220	89.200	91.180	91.180	8,272,000
2026-10-15	91.000	91.000	89.020	89.180	89.180	8,551,000
2026-10-14	88.290	89.650	87.400	89.380	89.380	7,255,900
2026-10-13	87.530	88.340	86.240	88.110	88.110	6,565,900
2026-10-12	86.220	87.080	85.740	87.040	87.040	3,386,300
2026-10-09	85.940	86.230	85.710	86.170	86.170	3,130,200
2026-10-08	85.320	86.230	84.950	86.150	86.150	5,989,300
2026-10-07	85.500	86.010	85.190	85.440	85.440	5,625,200
2026-10-06	84.200	85.520	84.140	85.440	85.440	5,772,600
2026-10-05	83.750	84.390	83.170	83.790	83.790	6,572,300
2026-10-02	83.720	84.310	83.590	83.720	83.720	7,802,000
2026-10-01	82.640	83.610	82.010	83.470	83.470	7,566,800
2026-09-30	83.760	83.980	82.880	82.890	82.890	8,553,800
2026-09-29	81.950	83.650	81.690	83.450	83.450	9,858,000
2026-09-28	82.960	83.070	81.910	82.350	82.350	5,048,900
2026-09-25	82.670	83.010	82.090	82.880	82.880	4,920,300
2026-09-24	83.980	83.980	82.840	82.890	82.890	4,917,500
2026-09-23	84.760	84.900	83.210	83.470	83.470	5,571,800
2026-09-22	85.240	85.940	84.970	85.150	85.150	4,349,700
2026-09-21	85.520	86.150	85.180	85.460	85.460	7,826,800
2026-09-18	86.330	86.350	85.430	85.520	85.520	15,145,700

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2001-04-03	10000:6109
1994-03-01	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.