Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	71.590	71.810	70.650	71.770	71.461	3,648,900
2026-07-22	71.490	72.980	71.310	72.810	72.497	4,102,900
2026-07-21	74.510	74.940	70.863	72.210	71.900	8,283,400
2026-07-20	73.800	74.380	73.040	73.410	73.094	5,854,400
2026-07-17	72.850	74.050	71.985	73.620	73.304	2,937,800
2026-07-16	73.940	74.540	73.385	74.280	73.961	2,720,700
2026-07-15	73.810	75.160	73.560	74.040	73.722	2,450,800
2026-07-14	73.150	74.290	72.630	73.680	73.363	2,814,000
2026-07-13	73.090	73.750	72.560	73.210	72.895	5,135,100
2026-07-10	72.480	72.785	70.990	72.440	72.129	2,903,800
2026-07-09	68.870	72.280	68.760	71.570	71.262	5,242,200
2026-07-08	74.620	74.805	68.050	68.260	67.967	9,428,800
2026-07-07	77.340	77.720	75.440	75.520	75.195	2,704,100
2026-07-06	76.550	77.460	76.385	77.050	76.719	2,158,200
2026-07-02	77.690	77.930	75.340	76.330	76.002	2,464,800
2026-07-01	76.220	77.130	75.615	76.770	76.440	3,534,000
2026-06-30	77.860	78.380	75.920	76.050	75.723	3,497,800
2026-06-29	78.250	79.010	77.710	78.370	78.033	2,720,600
2026-06-26	78.490	79.395	77.655	78.660	78.322	4,967,800
2026-06-25	77.250	79.695	76.830	78.520	78.182	3,635,000
2026-06-24	75.020	77.280	74.640	76.320	75.992	2,520,400
2026-06-23	75.020	75.500	74.220	75.040	74.717	3,766,500
2026-06-22	75.360	76.320	74.940	75.710	75.385	2,589,800
2026-06-18	75.380	76.068	75.040	75.260	74.936	8,466,700
2026-06-17	75.250	76.870	73.905	74.110	73.791	3,175,500
2026-06-16	75.280	75.840	74.640	75.290	74.966	2,774,400
2026-06-15	74.850	76.240	74.400	74.610	74.289	3,146,500
2026-06-12	73.440	73.710	71.980	73.360	73.045	3,197,000
2026-06-11	69.730	72.490	68.360	72.330	72.019	3,289,500
2026-06-10	72.060	72.480	69.500	69.560	69.261	2,779,100
2026-06-09	71.320	73.310	70.900	72.330	72.019	3,956,100
2026-06-08	70.760	71.310	70.215	70.550	70.247	2,561,200
2026-06-05	71.230	71.630	70.490	70.840	70.535	3,004,100
2026-06-04	69.570	71.380	69.405	70.780	70.476	3,332,400
2026-06-03	70.510	70.960	68.450	68.720	68.425	4,161,600
2026-06-02	70.120	71.550	68.750	70.970	70.665	3,032,000
2026-06-01	70.490	71.235	69.410	70.820	70.516	3,445,800
2026-05-29	71.410	72.230	70.950	71.440	71.133	7,046,800
2026-05-28	71.620	71.670	70.080	71.470	71.163	3,639,400
2026-05-27	72.260	73.400	71.800	72.090	71.780	3,249,000
2026-05-26	72.080	73.105	71.690	71.900	71.591	4,123,600
2026-05-22	72.010	72.550	71.520	71.830	71.521	2,991,900
2026-05-21	71.470	72.130	70.340	72.000	71.690	3,567,500
2026-05-20	69.830	72.120	68.320	72.050	71.740	5,998,600
2026-05-19	70.900	71.090	69.260	69.390	69.092	4,305,800
2026-05-18	71.000	71.730	70.720	71.050	70.745	3,322,800
2026-05-15	71.200	71.990	70.410	71.380	71.073	3,359,900
2026-05-14	70.350	71.510	70.350	71.260	70.954	3,408,500
2026-05-13	70.480	70.710	69.350	69.810	69.510	3,288,100
2026-05-12	70.190	71.380	69.100	70.840	70.535	5,917,700
2026-05-11	73.000	73.190	70.205	70.280	69.978	4,483,100
2026-05-08	74.430	74.430	72.825	73.140	72.826	4,069,800
2026-05-07	75.390	75.670	73.820	74.000	73.682	2,951,700
2026-05-06	74.600	75.555	74.590	75.150	74.827	3,788,400
2026-05-05	73.900	74.365	73.650	73.780	73.463	3,729,200
2026-05-04	75.490	75.850	74.170	74.240	73.622	3,168,100
2026-05-01	76.550	76.720	75.670	75.760	75.129	3,003,700
2026-04-30	74.880	76.510	74.580	76.200	75.566	3,903,900
2026-04-29	76.160	76.730	74.825	75.120	74.495	3,152,800
2026-04-28	76.760	77.500	75.930	76.250	75.615	4,277,200

← NewerPage 2 of 52 · 3,072 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.3400 USD
2026-05-05	0.3000 USD
2026-02-06	0.3000 USD
2025-11-05	0.3000 USD
2025-08-05	0.3000 USD
2025-05-05	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.